| 05-Mar-22 |
29,895.00 |
854.00 |
25.40p |
9.8 |
0.1 |
+117% |
13.10p |
5.3% |
| 04-Mar-23 |
31,491.00 |
327.00 |
23.00p |
11.5 |
n/a |
-9% |
13.10p |
5.0% |
| 02-Mar-24 |
32,238.00 |
489.00 |
22.10p |
11.3 |
n/a |
-4% |
13.10p |
5.2% |
| 01-Mar-25 |
32,772.00 |
607.00 |
21.60p |
11.9 |
n/a |
-2% |
13.60p |
5.3% |
| 28-Feb-26 |
33,647.00 |
619.00 |
22.30p |
15.6 |
5.2 |
+3% |
13.70p |
3.9% |
| 31-Mar-26 |
33,614.31 | 1,030.85 |
22.22p |
n/a |
n/a |
-4% |
17.54p |
0.0% |
| 31-Mar-26 |
33,746.61 | 1,012.33 |
22.31p |
n/a |
n/a |
-3% |
19.56p |
0.0% |
| 31-Mar-26 |
33,746.61 | 1,012.33 |
22.31p |
n/a |
n/a |
-3% |
19.56p |
0.0% |
| 31-Mar-26 |
33,746.61 | 1,012.33 |
22.31p |
n/a |
n/a |
-3% |
19.56p |
0.0% |
| 31-Mar-26 |
33,746.61 | 1,012.33 |
22.31p |
n/a |
n/a |
n/a |
19.56p |
0.0% |
| 31-Mar-26 |
33,729.65 | 1,028.89 |
23.00p |
n/a |
n/a |
-0% |
19.43p |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
33,729.65 | 1,027.43 |
22.98p |
n/a |
n/a |
-0% |
19.43p |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
33,753.47 | 1,033.69 |
22.73p |
n/a |
n/a |
-2% |
19.67p |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
33,759.54 | 1,029.33 |
22.68p |
n/a |
n/a |
-2% |
18.73p |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
33,759.78 | 1,028.98 |
22.67p |
n/a |
n/a |
-2% |
18.72p |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
33,755.39 | 1,027.43 |
22.63p |
n/a |
n/a |
-2% |
18.72p |
0.0% |
| 31-Mar-26 |
33,762.18 | 1,013.91 |
22.34p |
n/a |
n/a |
-3% |
18.19p |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
33,762.18 | 1,013.91 |
22.34p |
n/a |
n/a |
-3% |
18.19p |
0.0% |
| 31-Mar-26 |
33,594.21 | 1,030.93 |
22.23p |
n/a |
n/a |
-4% |
17.54p |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
33,762.18 | 1,013.91 |
22.34p |
n/a |
n/a |
-3% |
18.19p |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
33,723.72 | 1,022.75 |
22.25p |
n/a |
n/a |
-4% |
18.97p |
0.0% |
| 31-Mar-27 |
34,801.50 | 1,030.88 |
23.89p |
n/a |
n/a |
n/a |
14.59p |
0.0% |
| 31-Mar-27 |
34,520.66 | 1,099.36 |
25.24p |
n/a |
n/a |
+14% |
14.89p |
0.0% |
| 31-Mar-27 |
34,789.70 | 1,076.01 |
25.16p |
n/a |
n/a |
+13% |
14.85p |
0.0% |
| 31-Mar-27 |
34,818.83 | 1,034.00 |
23.92p |
n/a |
n/a |
+n/a |
14.59p |
0.0% |
| 31-Mar-27 |
34,789.70 | 1,076.01 |
25.16p |
n/a |
n/a |
+13% |
14.85p |
0.0% |
| 31-Mar-27 |
34,801.50 | 1,030.88 |
23.89p |
n/a |
n/a |
+n/a |
14.59p |
0.0% |
| 31-Mar-27 |
34,789.70 | 1,076.01 |
25.16p |
n/a |
n/a |
+13% |
14.85p |
0.0% |
| 31-Mar-27 |
34,782.25 | 1,032.12 |
23.84p |
n/a |
n/a |
+n/a |
14.56p |
0.0% |
| 31-Mar-27 |
34,782.25 | 1,032.12 |
23.84p |
n/a |
n/a |
+n/a |
14.56p |
0.0% |
| 31-Mar-27 |
34,782.25 | 1,032.12 |
23.84p |
n/a |
n/a |
+n/a |
14.56p |
0.0% |
| 31-Mar-27 |
34,782.25 | 1,032.12 |
23.84p |
n/a |
n/a |
+n/a |
14.56p |
0.0% |
| 31-Mar-27 |
34,782.25 | 1,032.12 |
23.84p |
n/a |
n/a |
+n/a |
14.56p |
0.0% |
| 31-Mar-27 |
34,782.25 | 1,032.12 |
23.84p |
n/a |
n/a |
+n/a |
14.56p |
0.0% |
| 31-Mar-27 |
34,782.25 | 1,032.12 |
23.84p |
n/a |
n/a |
+n/a |
14.56p |
0.0% |
| 31-Mar-27 |
34,646.13 | 1,107.22 |
26.10p |
n/a |
n/a |
+15% |
15.65p |
0.0% |
| 31-Mar-27 |
34,677.54 | 1,103.54 |
25.62p |
n/a |
n/a |
+15% |
15.01p |
0.0% |
| 31-Mar-27 |
34,690.26 | 1,103.32 |
26.30p |
n/a |
n/a |
+16% |
15.42p |
0.0% |
| 31-Mar-27 |
34,677.54 | 1,103.54 |
25.62p |
n/a |
n/a |
+15% |
15.01p |
0.0% |
| 31-Mar-27 |
34,675.24 | 1,105.50 |
26.06p |
n/a |
n/a |
+15% |
15.33p |
0.0% |
| 31-Mar-27 |
34,674.98 | 1,105.50 |
26.06p |
n/a |
n/a |
+15% |
15.34p |
0.0% |
| 31-Mar-27 |
34,677.54 | 1,103.54 |
25.62p |
n/a |
n/a |
+15% |
15.01p |
0.0% |
| 31-Mar-27 |
34,599.82 | 1,101.60 |
25.35p |
n/a |
n/a |
+14% |
15.00p |
0.0% |
| 31-Mar-27 |
34,823.36 | 1,111.48 |
26.12p |
n/a |
n/a |
+14% |
15.49p |
0.0% |
| 31-Mar-27 |
34,823.36 | 1,114.67 |
26.14p |
n/a |
n/a |
+14% |
15.49p |
0.0% |
| 31-Mar-27 |
34,488.08 | 1,099.44 |
25.25p |
n/a |
n/a |
+14% |
14.89p |
0.0% |
| 31-Mar-27 |
34,789.70 | 1,076.01 |
25.16p |
n/a |
n/a |
+13% |
14.85p |
0.0% |
| 31-Mar-28 |
35,156.32 | 1,115.07 |
26.91p |
n/a |
n/a |
+7% |
15.65p |
0.0% |
| 31-Mar-28 |
35,763.57 | 1,103.67 |
26.83p |
n/a |
n/a |
+12% |
14.96p |
0.0% |
| 31-Mar-28 |
35,748.46 | 1,104.36 |
26.74p |
n/a |
n/a |
+12% |
14.94p |
0.0% |
| 31-Mar-28 |
35,263.00 | 1,141.10 |
26.97p |
n/a |
n/a |
+6% |
15.67p |
0.0% |
| 31-Mar-28 |
35,763.57 | 1,103.67 |
26.83p |
n/a |
n/a |
+12% |
14.96p |
0.0% |
| 31-Mar-28 |
35,748.46 | 1,104.36 |
26.74p |
n/a |
n/a |
+12% |
14.94p |
0.0% |
| 31-Mar-28 |
35,367.50 | 1,144.61 |
27.27p |
n/a |
n/a |
+6% |
15.56p |
0.0% |
| 31-Mar-28 |
35,193.19 | 1,138.98 |
26.90p |
n/a |
n/a |
+7% |
15.64p |
0.0% |
| 31-Mar-28 |
35,748.46 | 1,104.36 |
26.74p |
n/a |
n/a |
+12% |
14.94p |
0.0% |
| 31-Mar-28 |
35,367.50 | 1,144.61 |
27.27p |
n/a |
n/a |
+6% |
15.56p |
0.0% |
| 31-Mar-28 |
35,782.35 | 1,105.61 |
26.82p |
n/a |
n/a |
+12% |
14.96p |
0.0% |
| 31-Mar-28 |
35,748.46 | 1,104.36 |
26.74p |
n/a |
n/a |
+12% |
14.94p |
0.0% |
| 31-Mar-28 |
35,367.50 | 1,144.61 |
27.27p |
n/a |
n/a |
+6% |
15.56p |
0.0% |
| 31-Mar-28 |
35,707.40 | 1,135.95 |
29.04p |
n/a |
n/a |
+15% |
16.98p |
0.0% |
| 31-Mar-28 |
35,420.70 | 1,151.08 |
28.41p |
n/a |
n/a |
+8% |
16.32p |
0.0% |
| 31-Mar-28 |
35,748.46 | 1,104.36 |
26.74p |
n/a |
n/a |
+12% |
14.94p |
0.0% |
| 31-Mar-28 |
35,421.28 | 1,146.79 |
28.46p |
n/a |
n/a |
+9% |
16.32p |
0.0% |
| 31-Mar-28 |
35,748.46 | 1,104.36 |
26.74p |
n/a |
n/a |
+12% |
14.94p |
0.0% |
| 31-Mar-28 |
35,420.98 | 1,146.79 |
28.46p |
n/a |
n/a |
+9% |
16.32p |
0.0% |
| 31-Mar-28 |
35,748.46 | 1,104.36 |
26.74p |
n/a |
n/a |
+12% |
14.94p |
0.0% |
| 31-Mar-28 |
35,492.60 | 1,157.95 |
28.86p |
n/a |
n/a |
+11% |
16.60p |
0.0% |
| 31-Mar-28 |
35,707.40 | 1,135.95 |
29.04p |
n/a |
n/a |
+15% |
16.98p |
0.0% |
| 31-Mar-28 |
35,694.28 | 1,152.24 |
29.57p |
n/a |
n/a |
+13% |
17.47p |
0.0% |
| 31-Mar-28 |
35,707.40 | 1,135.95 |
29.04p |
n/a |
n/a |
+15% |
16.98p |
0.0% |
| 31-Mar-28 |
35,694.28 | 1,153.57 |
29.59p |
n/a |
n/a |
+13% |
17.47p |
0.0% |
| 31-Mar-28 |
35,725.04 | 1,153.35 |
29.04p |
n/a |
n/a |
+15% |
16.98p |
0.0% |
| Latest |
9.78 |
9.78 |
12.02 |
1.16 |
| 10:36 |
174 @ 349.10p |
| 10:36 |
1,268 @ 349.10p |
| 10:36 |
436 @ 349.10p |
| 10:36 |
892 @ 349.10p |
| 10:34 |
85 @ 349.05p |
| Chair |
Martin Scicluna |
| CEO |
Simon Roberts |
| CFO |
Bl á thnaid Bergin |
Top of Page
You are here:
research