| 31-Mar-22 |
8,697.20 |
3,476.30 |
94.80p |
18.4 |
2.3 |
+8% |
85.70p |
4.9% |
| 31-Mar-23 |
12,490.70 |
(205.60) |
166.00p |
10.9 |
0.1 |
+75% |
96.70p |
5.4% |
| 31-Mar-24 |
10,457.20 |
2,495.10 |
160.90p |
10.3 |
n/a |
-3% |
60.00p |
3.6% |
| 31-Mar-25 |
10,131.90 |
1,850.90 |
161.30p |
9.9 |
n/a |
0% |
64.20p |
4.0% |
| 31-Mar-26 |
10,186.50 |
1,837.30 |
153.50p |
16.9 |
n/a |
-5% |
68.70p |
2.6% |
| 31-Mar-27 |
13,110.11 | 2,941.44 |
191.84p |
n/a |
n/a |
+25% |
73.57p |
0.0% |
| 31-Mar-27 |
10,919.28 | 2,867.36 |
182.54p |
n/a |
n/a |
+19% |
73.02p |
0.0% |
| 31-Mar-27 |
10,919.28 | 2,867.36 |
182.54p |
n/a |
n/a |
+19% |
73.02p |
0.0% |
| 31-Mar-27 |
11,090.78 | 2,942.59 |
182.40p |
n/a |
n/a |
+22% |
73.58p |
0.0% |
| 31-Mar-27 |
10,919.28 | 2,867.36 |
182.54p |
n/a |
n/a |
+19% |
73.02p |
0.0% |
| 31-Mar-27 |
11,135.42 | 2,948.28 |
182.99p |
n/a |
n/a |
+22% |
73.54p |
0.0% |
| 31-Mar-27 |
11,135.42 | 2,948.28 |
182.99p |
n/a |
n/a |
+22% |
73.54p |
0.0% |
| 31-Mar-27 |
10,919.28 | 2,867.36 |
182.54p |
n/a |
n/a |
+19% |
73.02p |
0.0% |
| 31-Mar-27 |
12,426.38 | 2,926.66 |
181.75p |
n/a |
n/a |
+22% |
73.54p |
0.0% |
| 31-Mar-27 |
12,426.38 | 2,927.96 |
181.46p |
n/a |
n/a |
+22% |
73.54p |
0.0% |
| 31-Mar-27 |
10,919.28 | 2,867.36 |
182.54p |
n/a |
n/a |
+19% |
73.02p |
0.0% |
| 31-Mar-27 |
12,331.72 | 2,936.14 |
192.32p |
n/a |
n/a |
+25% |
73.57p |
0.0% |
| 31-Mar-27 |
10,919.28 | 2,867.36 |
182.54p |
n/a |
n/a |
+19% |
73.02p |
0.0% |
| 31-Mar-27 |
12,940.32 | 2,914.52 |
191.80p |
n/a |
n/a |
+24% |
73.57p |
0.0% |
| 31-Mar-27 |
10,919.28 | 2,867.36 |
182.54p |
n/a |
n/a |
+19% |
73.02p |
0.0% |
| 31-Mar-27 |
11,418.86 | 2,876.21 |
186.62p |
n/a |
n/a |
+19% |
73.65p |
0.0% |
| 31-Mar-27 |
11,418.86 | 2,876.21 |
186.62p |
n/a |
n/a |
+19% |
73.65p |
0.0% |
| 31-Mar-27 |
10,919.28 | 2,867.36 |
182.54p |
n/a |
n/a |
+19% |
73.02p |
0.0% |
| 31-Mar-27 |
11,419.12 | 2,866.83 |
187.43p |
n/a |
n/a |
+20% |
73.50p |
0.0% |
| 31-Mar-27 |
12,940.32 | 2,917.84 |
192.39p |
n/a |
n/a |
+24% |
73.57p |
0.0% |
| 31-Mar-27 |
12,940.32 | 2,917.84 |
192.39p |
n/a |
n/a |
+24% |
73.57p |
0.0% |
| 31-Mar-27 |
12,940.32 | 2,914.40 |
191.80p |
n/a |
n/a |
+24% |
73.57p |
0.0% |
| 31-Mar-27 |
10,919.28 | 2,867.36 |
182.54p |
n/a |
n/a |
+19% |
73.02p |
0.0% |
| 31-Mar-27 |
12,940.32 | 2,914.52 |
191.81p |
n/a |
n/a |
+24% |
73.57p |
0.0% |
| 31-Mar-28 |
11,493.18 | 3,415.67 |
208.28p |
n/a |
n/a |
+14% |
78.10p |
0.0% |
| 31-Mar-28 |
11,493.18 | 3,415.67 |
208.28p |
n/a |
n/a |
+14% |
78.10p |
0.0% |
| 31-Mar-28 |
11,493.18 | 3,415.67 |
208.28p |
n/a |
n/a |
+14% |
78.10p |
0.0% |
| 31-Mar-28 |
11,493.18 | 3,415.67 |
208.28p |
n/a |
n/a |
+14% |
78.10p |
0.0% |
| 31-Mar-28 |
11,493.18 | 3,415.67 |
208.28p |
n/a |
n/a |
+14% |
78.10p |
0.0% |
| 31-Mar-28 |
11,493.18 | 3,415.67 |
208.28p |
n/a |
n/a |
+14% |
78.10p |
0.0% |
| 31-Mar-28 |
11,493.18 | 3,415.67 |
208.28p |
n/a |
n/a |
+14% |
78.10p |
0.0% |
| 31-Mar-28 |
11,493.18 | 3,415.67 |
208.28p |
n/a |
n/a |
+14% |
78.10p |
0.0% |
| 31-Mar-28 |
11,493.18 | 3,415.67 |
208.28p |
n/a |
n/a |
+14% |
78.10p |
0.0% |
| 31-Mar-28 |
11,415.56 | 3,456.88 |
205.86p |
n/a |
n/a |
+13% |
78.71p |
0.0% |
| 31-Mar-28 |
11,415.56 | 3,452.69 |
205.80p |
n/a |
n/a |
+12% |
78.63p |
0.0% |
| 31-Mar-28 |
11,415.56 | 3,452.69 |
205.80p |
n/a |
n/a |
+12% |
78.63p |
0.0% |
| 31-Mar-28 |
11,563.12 | 3,406.78 |
203.56p |
n/a |
n/a |
+12% |
78.63p |
0.0% |
| 31-Mar-28 |
11,563.12 | 3,407.61 |
203.27p |
n/a |
n/a |
+12% |
78.63p |
0.0% |
| 31-Mar-28 |
12,793.32 | 3,293.42 |
208.24p |
n/a |
n/a |
+8% |
78.26p |
0.0% |
| 31-Mar-28 |
12,793.32 | 3,298.24 |
208.84p |
n/a |
n/a |
+9% |
78.26p |
0.0% |
| 31-Mar-28 |
12,790.64 | 3,268.03 |
208.86p |
n/a |
n/a |
+9% |
78.26p |
0.0% |
| 31-Mar-28 |
12,790.64 | 3,268.03 |
208.88p |
n/a |
n/a |
+9% |
78.26p |
0.0% |
| 31-Mar-28 |
12,790.64 | 3,261.04 |
208.18p |
n/a |
n/a |
+8% |
78.26p |
0.0% |
| 31-Mar-28 |
13,854.29 | 3,280.15 |
209.91p |
n/a |
n/a |
+9% |
78.26p |
0.0% |
| 31-Mar-28 |
13,854.29 | 3,280.15 |
209.91p |
n/a |
n/a |
+9% |
78.26p |
0.0% |
| 31-Mar-28 |
13,957.86 | 3,198.04 |
199.31p |
n/a |
n/a |
+6% |
78.37p |
0.0% |
| 31-Mar-28 |
12,748.43 | 3,202.63 |
198.53p |
n/a |
n/a |
+6% |
78.34p |
0.0% |
| 31-Mar-28 |
12,748.43 | 3,202.63 |
198.53p |
n/a |
n/a |
+6% |
78.34p |
0.0% |
| Latest |
18.43 |
9.87 |
13.28 |
1.17 |
| 14:51 |
120 @ 2,367.00p |
| 14:51 |
68 @ 2,368.00p |
| 14:51 |
543 @ 2,366.50p |
| 14:51 |
349 @ 2,367.00p |
| 14:50 |
349 @ 2,367.00p |
Top of Page
You are here:
research