| 29-Nov-25 |
Interim |
269.30 |
34.30 |
4.37p |
1.50p |
| 31-May-21 |
603.30 |
71.50 |
13.12p |
19.5 |
2.4 |
+8% |
6.09p |
2.4% |
| 31-May-22 |
592.80 |
64.50 |
12.57p |
16.2 |
n/a |
-4% |
6.40p |
3.1% |
| 31-May-23 |
656.30 |
61.80 |
11.23p |
16.4 |
n/a |
-11% |
6.40p |
3.5% |
| 31-May-24 |
527.90 |
(95.90) |
8.02p |
13.8 |
n/a |
-29% |
3.60p |
3.2% |
| 31-May-25 |
513.80 |
6.50 |
7.34p |
12.0 |
n/a |
-8% |
3.60p |
4.1% |
| 31-May-26 |
544.34 | 58.00 |
6.99p |
n/a |
n/a |
-5% |
3.59p |
0.0% |
| 31-May-26 |
536.00 | 51.50 |
6.99p |
n/a |
n/a |
-5% |
3.57p |
0.0% |
| 31-May-26 |
545.63 | 56.00 |
6.69p |
n/a |
n/a |
-9% |
3.50p |
0.0% |
| 31-May-26 |
545.63 | 56.00 |
6.69p |
n/a |
n/a |
-9% |
3.50p |
0.0% |
| 31-May-26 |
518.87 | 53.17 |
7.05p |
n/a |
n/a |
-4% |
3.54p |
0.0% |
| 31-May-26 |
536.00 | 51.50 |
6.99p |
n/a |
n/a |
-5% |
3.57p |
0.0% |
| 31-May-26 |
545.63 | 56.00 |
6.69p |
n/a |
n/a |
n/a |
3.50p |
0.0% |
| 31-May-26 |
536.00 | 51.50 |
6.99p |
n/a |
n/a |
-5% |
3.57p |
0.0% |
| 31-May-26 |
544.34 | 58.00 |
6.99p |
n/a |
n/a |
-5% |
3.59p |
0.0% |
| 31-May-26 |
534.00 | 50.50 |
6.78p |
n/a |
n/a |
-8% |
3.52p |
0.0% |
| 31-May-26 |
544.34 | 58.00 |
6.99p |
n/a |
n/a |
-5% |
3.59p |
0.0% |
| 31-May-26 |
534.00 | 50.50 |
6.78p |
n/a |
n/a |
-8% |
3.52p |
0.0% |
| 31-May-26 |
534.00 | 50.50 |
6.78p |
n/a |
n/a |
-8% |
3.52p |
0.0% |
| 31-May-26 |
544.34 | 58.00 |
6.99p |
n/a |
n/a |
-5% |
3.59p |
0.0% |
| 31-May-26 |
534.00 | 50.50 |
6.78p |
n/a |
n/a |
-8% |
3.52p |
0.0% |
| 31-May-26 |
518.87 | 53.17 |
7.05p |
n/a |
n/a |
-4% |
3.54p |
0.0% |
| 31-May-26 |
544.34 | 58.00 |
6.99p |
n/a |
n/a |
-5% |
3.59p |
0.0% |
| 31-May-26 |
521.87 | 52.50 |
6.92p |
n/a |
n/a |
-5% |
3.54p |
0.0% |
| 31-May-26 |
521.87 | 52.50 |
6.92p |
n/a |
n/a |
-5% |
3.54p |
0.0% |
| 31-May-26 |
544.34 | 58.00 |
6.99p |
n/a |
n/a |
-5% |
3.59p |
0.0% |
| 31-May-26 |
521.87 | 52.50 |
6.92p |
n/a |
n/a |
-5% |
3.54p |
0.0% |
| 31-May-26 |
521.53 | 52.50 |
6.92p |
n/a |
n/a |
-5% |
3.54p |
0.0% |
| 31-May-26 |
544.34 | 58.00 |
6.99p |
n/a |
n/a |
-5% |
3.59p |
0.0% |
| 31-May-27 |
566.76 | 59.33 |
7.85p |
n/a |
n/a |
+12% |
3.76p |
0.0% |
| 31-May-27 |
566.76 | 59.33 |
7.85p |
n/a |
n/a |
+12% |
3.76p |
0.0% |
| 31-May-27 |
566.76 | 59.33 |
7.85p |
n/a |
n/a |
+12% |
3.76p |
0.0% |
| 31-May-27 |
565.23 | 58.67 |
7.64p |
n/a |
n/a |
+14% |
3.65p |
0.0% |
| 31-May-27 |
566.76 | 59.33 |
7.85p |
n/a |
n/a |
+12% |
3.76p |
0.0% |
| 31-May-27 |
556.70 | 55.33 |
8.15p |
n/a |
n/a |
+17% |
3.70p |
0.0% |
| 31-May-27 |
565.23 | 58.67 |
7.64p |
n/a |
n/a |
+14% |
3.65p |
0.0% |
| 31-May-27 |
566.76 | 59.33 |
7.85p |
n/a |
n/a |
+12% |
3.76p |
0.0% |
| 31-May-27 |
566.76 | 59.33 |
7.85p |
n/a |
n/a |
+12% |
3.76p |
0.0% |
| 31-May-27 |
556.70 | 55.33 |
8.15p |
n/a |
n/a |
+17% |
3.70p |
0.0% |
| 31-May-27 |
566.76 | 59.33 |
7.85p |
n/a |
n/a |
+12% |
3.76p |
0.0% |
| 31-May-27 |
554.70 | 54.00 |
7.93p |
n/a |
n/a |
+17% |
3.64p |
0.0% |
| 31-May-27 |
538.30 | 55.73 |
7.82p |
n/a |
n/a |
+11% |
3.65p |
0.0% |
| 31-May-27 |
538.30 | 55.73 |
7.82p |
n/a |
n/a |
+11% |
3.65p |
0.0% |
| 31-May-27 |
541.63 | 55.07 |
7.68p |
n/a |
n/a |
+11% |
3.65p |
0.0% |
| 31-May-27 |
541.63 | 55.07 |
7.68p |
n/a |
n/a |
+11% |
3.65p |
0.0% |
| 31-May-27 |
541.63 | 55.07 |
7.68p |
n/a |
n/a |
+11% |
3.65p |
0.0% |
| 31-May-27 |
541.63 | 55.07 |
7.68p |
n/a |
n/a |
+11% |
3.65p |
0.0% |
| 31-May-27 |
554.70 | 54.00 |
7.93p |
n/a |
n/a |
+17% |
3.64p |
0.0% |
| 31-May-27 |
554.70 | 54.00 |
7.93p |
n/a |
n/a |
+17% |
3.64p |
0.0% |
| 31-May-27 |
554.70 | 54.00 |
7.93p |
n/a |
n/a |
+17% |
3.64p |
0.0% |
| 31-May-27 |
556.70 | 55.33 |
8.15p |
n/a |
n/a |
+17% |
3.70p |
0.0% |
| 31-May-27 |
565.23 | 58.67 |
7.64p |
n/a |
n/a |
+14% |
3.65p |
0.0% |
| 31-May-28 |
574.00 | 59.00 |
8.62p |
n/a |
n/a |
+9% |
4.09p |
0.0% |
| 31-May-28 |
581.05 | 62.00 |
8.46p |
n/a |
n/a |
+11% |
3.90p |
0.0% |
| 31-May-28 |
574.00 | 59.00 |
8.62p |
n/a |
n/a |
+9% |
4.09p |
0.0% |
| 31-May-28 |
574.00 | 59.00 |
8.62p |
n/a |
n/a |
+9% |
4.09p |
0.0% |
| 31-May-28 |
574.00 | 59.00 |
8.62p |
n/a |
n/a |
+9% |
4.09p |
0.0% |
| 31-May-28 |
581.05 | 62.00 |
8.46p |
n/a |
n/a |
+11% |
3.90p |
0.0% |
| 31-May-28 |
575.50 | 58.50 |
9.12p |
n/a |
n/a |
+12% |
3.92p |
0.0% |
| 31-May-28 |
581.05 | 62.00 |
8.46p |
n/a |
n/a |
+11% |
3.90p |
0.0% |
| 31-May-28 |
575.50 | 58.50 |
9.12p |
n/a |
n/a |
+12% |
3.92p |
0.0% |
| 31-May-28 |
575.50 | 58.50 |
9.12p |
n/a |
n/a |
+12% |
3.92p |
0.0% |
| Latest |
19.47 |
12.02 |
15.57 |
0.88 |
| 16:09 |
1,000 @ 106.60p |
| 15:38 |
340 @ 106.60p |
| 15:38 |
660 @ 106.60p |
| 15:19 |
2 @ 106.80p |
| 15:14 |
273 @ 106.80p |
Top of Page
You are here:
research