Trade now with Barclays Stockbrokers
| 31-Dec-21 |
2,957.00 |
325.00 |
18.07p |
32.3 |
1.8 |
+18% |
6.39p |
1.1% |
| 31-Dec-22 |
3,714.00 |
296.00 |
21.34p |
23.9 |
1.3 |
+18% |
7.55p |
1.5% |
| 31-Dec-23 |
5,375.00 |
493.00 |
23.19p |
19.1 |
2.1 |
+9% |
8.68p |
2.0% |
| 31-Dec-24 |
6,617.00 |
462.00 |
25.31¢ |
20.9 |
n/a |
-18% |
9.09¢ |
1.7% |
| 31-Dec-25 |
6,908.00 |
390.00 |
25.91¢ |
22.9 |
11.4 |
+2% |
12.39¢ |
2.1% |
| 31-Dec-26 |
6,477.80 | 979.30 |
25.23p |
n/a |
n/a |
+8% |
10.95p |
0.0% |
| 31-Dec-26 |
7,360.28 | 1,129.77 |
21.90p |
n/a |
n/a |
-16% |
10.01p |
0.0% |
| 31-Dec-26 |
7,360.28 | 1,129.77 |
21.90p |
n/a |
n/a |
-16% |
10.01p |
0.0% |
| 31-Dec-26 |
7,360.28 | 1,129.77 |
21.90p |
n/a |
n/a |
-16% |
10.01p |
0.0% |
| 31-Dec-26 |
7,923.62 | 1,179.86 |
23.73p |
n/a |
n/a |
+10% |
10.23p |
0.0% |
| 31-Dec-26 |
7,986.02 | 1,192.14 |
23.64p |
n/a |
n/a |
+10% |
10.16p |
0.0% |
| 31-Dec-26 |
7,360.28 | 1,129.77 |
21.83p |
n/a |
n/a |
-16% |
9.98p |
0.0% |
| 31-Dec-26 |
7,940.04 | 1,188.95 |
23.49p |
n/a |
n/a |
+10% |
59.90p |
0.0% |
| 31-Dec-26 |
7,923.62 | 1,179.86 |
23.73p |
n/a |
n/a |
+10% |
10.23p |
0.0% |
| 31-Dec-26 |
7,360.28 | 1,129.77 |
21.83p |
n/a |
n/a |
-16% |
9.98p |
0.0% |
| 31-Dec-26 |
8,109.33 | 1,205.91 |
24.36p |
n/a |
n/a |
+10% |
10.43p |
0.0% |
| 31-Dec-26 |
8,072.42 | 1,200.46 |
24.12p |
n/a |
n/a |
+11% |
10.37p |
0.0% |
| 31-Dec-26 |
7,360.28 | 1,129.77 |
21.83p |
n/a |
n/a |
-16% |
9.98p |
0.0% |
| 31-Dec-26 |
7,943.42 | 1,200.68 |
24.35p |
n/a |
n/a |
+10% |
10.46p |
0.0% |
| 31-Dec-26 |
5,920.10 | 893.89 |
24.13p |
n/a |
n/a |
+9% |
10.42p |
0.0% |
| 31-Dec-26 |
6,020.66 | 890.56 |
23.59p |
n/a |
n/a |
+10% |
10.49p |
0.0% |
| 31-Dec-26 |
7,360.28 | 1,129.77 |
21.83p |
n/a |
n/a |
-16% |
9.98p |
0.0% |
| 31-Dec-26 |
6,023.05 | 895.73 |
23.60p |
n/a |
n/a |
+10% |
10.51p |
0.0% |
| 31-Dec-26 |
7,365.31 | 1,132.94 |
21.68p |
n/a |
n/a |
-16% |
10.06p |
0.0% |
| 31-Dec-26 |
6,472.19 | 978.65 |
25.27p |
n/a |
n/a |
+8% |
10.94p |
0.0% |
| 31-Dec-26 |
6,141.00 | 919.64 |
24.04p |
n/a |
n/a |
+9% |
10.72p |
0.0% |
| 31-Dec-26 |
7,366.28 | 1,151.53 |
21.54p |
n/a |
n/a |
-17% |
10.03p |
0.0% |
| 31-Dec-26 |
6,129.21 | 909.57 |
24.08p |
n/a |
n/a |
+9% |
10.73p |
0.0% |
| 31-Dec-26 |
6,565.76 | 993.87 |
25.65p |
n/a |
n/a |
+9% |
11.13p |
0.0% |
| 31-Dec-26 |
7,365.31 | 1,132.94 |
21.68p |
n/a |
n/a |
-16% |
10.06p |
0.0% |
| 31-Dec-26 |
6,117.48 | 908.93 |
24.06p |
n/a |
n/a |
+9% |
10.74p |
0.0% |
| 31-Dec-27 |
7,683.85 | 1,252.84 |
24.47p |
n/a |
n/a |
+14% |
10.93p |
0.0% |
| 31-Dec-27 |
7,681.37 | 1,233.61 |
24.60p |
n/a |
n/a |
+12% |
10.86p |
0.0% |
| 31-Dec-27 |
7,681.37 | 1,233.61 |
24.60p |
n/a |
n/a |
+12% |
10.86p |
0.0% |
| 31-Dec-27 |
7,682.05 | 1,231.85 |
24.44p |
n/a |
n/a |
+13% |
10.92p |
0.0% |
| 31-Dec-27 |
7,681.37 | 1,233.61 |
24.52p |
n/a |
n/a |
+12% |
10.82p |
0.0% |
| 31-Dec-27 |
7,682.05 | 1,231.85 |
24.44p |
n/a |
n/a |
+13% |
10.92p |
0.0% |
| 31-Dec-27 |
7,681.37 | 1,233.61 |
24.52p |
n/a |
n/a |
+12% |
10.82p |
0.0% |
| 31-Dec-27 |
7,681.37 | 1,233.61 |
24.52p |
n/a |
n/a |
+12% |
10.82p |
0.0% |
| 31-Dec-27 |
7,681.37 | 1,233.61 |
24.52p |
n/a |
n/a |
+12% |
10.82p |
0.0% |
| 31-Dec-27 |
6,202.96 | 967.04 |
26.76p |
n/a |
n/a |
+11% |
11.40p |
0.0% |
| 31-Dec-27 |
6,742.28 | 1,069.47 |
27.90p |
n/a |
n/a |
+11% |
11.84p |
0.0% |
| 31-Dec-27 |
6,736.46 | 1,068.64 |
27.95p |
n/a |
n/a |
+11% |
11.84p |
0.0% |
| 31-Dec-27 |
6,834.05 | 1,087.99 |
28.36p |
n/a |
n/a |
+11% |
12.04p |
0.0% |
| 31-Dec-27 |
6,430.46 | 977.56 |
26.83p |
n/a |
n/a |
+12% |
11.81p |
0.0% |
| 31-Dec-27 |
6,441.16 | 978.05 |
26.82p |
n/a |
n/a |
+11% |
11.80p |
0.0% |
| 31-Dec-27 |
6,453.40 | 990.12 |
26.72p |
n/a |
n/a |
+11% |
11.80p |
0.0% |
| 31-Dec-27 |
6,321.68 | 965.42 |
26.26p |
n/a |
n/a |
+11% |
11.55p |
0.0% |
| 31-Dec-27 |
6,319.39 | 961.27 |
26.24p |
n/a |
n/a |
+11% |
11.53p |
0.0% |
| 31-Dec-27 |
7,681.37 | 1,233.61 |
24.60p |
n/a |
n/a |
+12% |
10.86p |
0.0% |
| 31-Dec-27 |
8,316.38 | 1,299.03 |
26.95p |
n/a |
n/a |
+11% |
11.45p |
0.0% |
| 31-Dec-27 |
8,444.51 | 1,309.41 |
26.88p |
n/a |
n/a |
+11% |
11.31p |
0.0% |
| 31-Dec-27 |
8,490.80 | 1,316.72 |
27.21p |
n/a |
n/a |
+12% |
11.42p |
0.0% |
| 31-Dec-27 |
8,443.26 | 1,319.60 |
27.03p |
n/a |
n/a |
+14% |
11.15p |
0.0% |
| 31-Dec-27 |
8,457.25 | 1,325.40 |
26.56p |
n/a |
n/a |
+13% |
11.35p |
0.0% |
| 31-Dec-27 |
8,516.59 | 1,332.34 |
26.79p |
n/a |
n/a |
+13% |
11.09p |
0.0% |
| 31-Dec-27 |
8,443.26 | 1,319.60 |
27.03p |
n/a |
n/a |
+14% |
11.15p |
0.0% |
| Latest |
32.34 |
19.12 |
23.65 |
0.94 |
| 16:29 |
891 @ 429.45p |
| 16:29 |
209 @ 429.50p |
| 16:29 |
146 @ 429.50p |
| 16:29 |
232 @ 429.40p |
| 16:29 |
100 @ 429.40p |
| Chair |
Richard Solomons |
| CFO |
Paul Edgecliffe-Johnson |
| CEO |
Mike Duffy |
Top of Page
You are here:
research