| 31-Dec-21 |
878.42 |
16.33 |
18.23p |
10.4 |
n/a |
n/a |
8.00p |
4.2% |
| 31-Dec-22 |
959.61 |
34.94 |
25.07p |
8.1 |
0.2 |
+38% |
10.50p |
5.2% |
| 31-Dec-23 |
1,089.33 |
46.92 |
32.90p |
9.4 |
0.3 |
+31% |
13.00p |
4.2% |
| 31-Dec-24 |
1,132.51 |
64.14 |
50.27p |
7.2 |
0.1 |
+53% |
16.00p |
4.4% |
| 31-Dec-25 |
1,135.46 |
63.49 |
55.70p |
6.4 |
0.6 |
+11% |
17.50p |
4.9% |
| 31-Dec-26 |
1,035.13 | 58.17 |
44.05p |
n/a |
n/a |
-19% |
17.79p |
0.0% |
| 31-Dec-26 |
1,035.13 | 58.17 |
44.05p |
n/a |
n/a |
-19% |
17.79p |
0.0% |
| 31-Dec-26 |
957.77 | 51.73 |
38.52p |
n/a |
n/a |
-13% |
17.52p |
0.0% |
| 31-Dec-26 |
1,035.13 | 58.17 |
44.05p |
n/a |
n/a |
-19% |
17.79p |
0.0% |
| 31-Dec-26 |
1,037.46 | 58.92 |
44.66p |
n/a |
n/a |
-20% |
18.30p |
0.0% |
| 31-Dec-26 |
1,000.46 | 58.99 |
42.23p |
n/a |
n/a |
-20% |
17.82p |
0.0% |
| 31-Dec-26 |
1,035.13 | 58.17 |
44.05p |
n/a |
n/a |
-19% |
17.79p |
0.0% |
| 31-Dec-26 |
1,000.46 | 58.99 |
42.23p |
n/a |
n/a |
-19% |
17.82p |
0.0% |
| 31-Dec-26 |
1,037.46 | 58.92 |
44.66p |
n/a |
n/a |
-20% |
18.30p |
0.0% |
| 31-Dec-26 |
999.77 | 58.69 |
41.94p |
n/a |
n/a |
-16% |
17.82p |
0.0% |
| 31-Dec-26 |
1,037.46 | 58.92 |
44.73p |
n/a |
n/a |
-20% |
18.30p |
0.0% |
| 31-Dec-26 |
999.77 | 58.69 |
41.94p |
n/a |
n/a |
-16% |
17.82p |
0.0% |
| 31-Dec-26 |
1,037.46 | 58.92 |
44.66p |
n/a |
n/a |
-20% |
18.30p |
0.0% |
| 31-Dec-26 |
999.77 | 58.69 |
41.94p |
n/a |
n/a |
-16% |
17.82p |
0.0% |
| 31-Dec-26 |
994.02 | 57.58 |
41.45p |
n/a |
n/a |
-16% |
17.77p |
0.0% |
| 31-Dec-26 |
1,037.46 | 58.92 |
44.78p |
n/a |
n/a |
-20% |
18.30p |
0.0% |
| 31-Dec-26 |
981.23 | 56.46 |
40.90p |
n/a |
n/a |
-18% |
17.77p |
0.0% |
| 31-Dec-26 |
981.23 | 56.46 |
40.90p |
n/a |
n/a |
-18% |
17.77p |
0.0% |
| 31-Dec-26 |
1,037.46 | 58.92 |
44.78p |
n/a |
n/a |
-20% |
18.30p |
0.0% |
| 31-Dec-26 |
981.23 | 56.46 |
40.90p |
n/a |
n/a |
-18% |
17.77p |
0.0% |
| 31-Dec-26 |
1,037.46 | 58.92 |
44.73p |
n/a |
n/a |
-20% |
18.30p |
0.0% |
| 31-Dec-26 |
961.63 | 51.78 |
38.75p |
n/a |
n/a |
-17% |
17.52p |
0.0% |
| 31-Dec-26 |
1,037.46 | 58.92 |
44.73p |
n/a |
n/a |
-20% |
18.30p |
0.0% |
| 31-Dec-26 |
961.63 | 51.78 |
38.75p |
n/a |
n/a |
-17% |
17.52p |
0.0% |
| 31-Dec-26 |
1,037.46 | 58.92 |
44.73p |
n/a |
n/a |
-20% |
18.30p |
0.0% |
| 31-Dec-27 |
977.85 | 53.22 |
41.07p |
n/a |
n/a |
-8% |
19.19p |
0.0% |
| 31-Dec-27 |
977.85 | 53.22 |
41.15p |
n/a |
n/a |
-8% |
19.19p |
0.0% |
| 31-Dec-27 |
977.85 | 53.22 |
41.15p |
n/a |
n/a |
-8% |
19.19p |
0.0% |
| 31-Dec-27 |
977.85 | 53.22 |
41.07p |
n/a |
n/a |
-8% |
19.19p |
0.0% |
| 31-Dec-27 |
993.75 | 54.81 |
40.35p |
n/a |
n/a |
-8% |
18.70p |
0.0% |
| 31-Dec-27 |
977.85 | 53.22 |
41.07p |
n/a |
n/a |
-8% |
19.19p |
0.0% |
| 31-Dec-27 |
977.85 | 53.22 |
41.21p |
n/a |
n/a |
-8% |
19.19p |
0.0% |
| 31-Dec-27 |
977.85 | 53.22 |
41.21p |
n/a |
n/a |
-8% |
19.19p |
0.0% |
| 31-Dec-27 |
977.85 | 53.22 |
41.15p |
n/a |
n/a |
-8% |
19.19p |
0.0% |
| 31-Dec-27 |
977.85 | 53.22 |
41.15p |
n/a |
n/a |
-8% |
19.19p |
0.0% |
| 31-Dec-27 |
993.75 | 54.81 |
40.35p |
n/a |
n/a |
-8% |
18.70p |
0.0% |
| 31-Dec-27 |
993.75 | 54.81 |
40.35p |
n/a |
n/a |
-8% |
18.70p |
0.0% |
| 31-Dec-27 |
993.75 | 54.81 |
40.35p |
n/a |
n/a |
-8% |
18.70p |
0.0% |
| 31-Dec-27 |
993.67 | 55.75 |
39.79p |
n/a |
n/a |
-6% |
18.75p |
0.0% |
| 31-Dec-27 |
993.67 | 55.75 |
39.80p |
n/a |
n/a |
-6% |
18.75p |
0.0% |
| 31-Dec-27 |
992.82 | 55.74 |
39.77p |
n/a |
n/a |
-5% |
18.75p |
0.0% |
| 31-Dec-27 |
992.82 | 55.74 |
39.77p |
n/a |
n/a |
-5% |
18.75p |
0.0% |
| 31-Dec-27 |
992.82 | 55.74 |
39.77p |
n/a |
n/a |
-5% |
18.75p |
0.0% |
| 31-Dec-27 |
979.47 | 53.99 |
39.12p |
n/a |
n/a |
-6% |
18.67p |
0.0% |
| 31-Dec-27 |
964.79 | 53.04 |
38.30p |
n/a |
n/a |
-6% |
18.67p |
0.0% |
| 31-Dec-27 |
964.79 | 53.04 |
38.30p |
n/a |
n/a |
-6% |
18.67p |
0.0% |
| 31-Dec-27 |
964.79 | 53.04 |
38.30p |
n/a |
n/a |
-6% |
18.67p |
0.0% |
| 31-Dec-27 |
940.72 | 49.06 |
35.68p |
n/a |
n/a |
-8% |
18.17p |
0.0% |
| 31-Dec-27 |
940.72 | 49.06 |
35.68p |
n/a |
n/a |
-8% |
18.17p |
0.0% |
| 31-Dec-27 |
934.99 | 48.98 |
35.44p |
n/a |
n/a |
-8% |
18.17p |
0.0% |
| Latest |
10.42 |
6.41 |
8.31 |
0.88 |
| 16:13 |
3 @ 440.00p |
| 16:13 |
416 @ 440.00p |
| 16:13 |
103 @ 440.00p |
| 16:03 |
472 @ 440.00p |
| 16:03 |
510 @ 440.00p |
| Finance Director |
Andrew C M Smith |
| Chair |
Jim Clarke |
| CEO |
Lucas Critchley |
Top of Page
You are here:
research