| 31-Dec-21 |
442.40 |
(28.90) |
(55.00)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
478.10 |
14.50 |
22.30p |
17.4 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
496.20 |
(39.90) |
11.40p |
27.6 |
n/a |
-49% |
n/a |
0.0% |
| 31-Dec-24 |
437.70 |
54.00 |
18.10p |
17.0 |
0.3 |
+59% |
n/a |
0.0% |
| 31-Dec-25 |
394.40 |
4.30 |
20.20p |
18.0 |
1.5 |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
444.62 | 31.10 |
23.04p |
n/a |
n/a |
+43% |
7.00p |
0.0% |
| 31-Dec-26 |
424.41 | 31.33 |
23.62p |
n/a |
n/a |
+24% |
n/a |
0.0% |
| 31-Dec-26 |
424.41 | 31.33 |
23.62p |
n/a |
n/a |
+24% |
n/a |
0.0% |
| 31-Dec-26 |
413.55 | 30.58 |
22.13p |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
425.89 | 31.33 |
23.54p |
n/a |
n/a |
+24% |
n/a |
0.0% |
| 31-Dec-26 |
444.94 | 31.40 |
23.04p |
n/a |
n/a |
+44% |
3.50p |
0.0% |
| 31-Dec-26 |
459.57 | 30.84 |
23.79p |
n/a |
n/a |
+32% |
4.67p |
0.0% |
| 31-Dec-26 |
444.94 | 31.40 |
23.04p |
n/a |
n/a |
+44% |
3.50p |
0.0% |
| 31-Dec-26 |
413.55 | 30.58 |
22.13p |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
444.94 | 31.40 |
23.04p |
n/a |
n/a |
+44% |
3.50p |
0.0% |
| 31-Dec-26 |
444.94 | 31.40 |
23.04p |
n/a |
n/a |
+44% |
7.00p |
0.0% |
| 31-Dec-26 |
413.55 | 30.58 |
22.13p |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
444.62 | 31.10 |
23.04p |
n/a |
n/a |
+43% |
7.00p |
0.0% |
| 31-Dec-26 |
413.55 | 30.58 |
22.13p |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
444.62 | 31.10 |
23.04p |
n/a |
n/a |
+43% |
7.00p |
0.0% |
| 31-Dec-26 |
459.57 | 30.84 |
23.79p |
n/a |
n/a |
+32% |
4.67p |
0.0% |
| 31-Dec-26 |
413.55 | 30.58 |
22.13p |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
455.42 | 31.45 |
23.42p |
n/a |
n/a |
+33% |
4.50p |
0.0% |
| 31-Dec-26 |
413.55 | 30.58 |
22.13p |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
455.42 | 31.45 |
23.42p |
n/a |
n/a |
+33% |
4.50p |
0.0% |
| 31-Dec-26 |
459.57 | 30.84 |
23.79p |
n/a |
n/a |
+32% |
4.67p |
0.0% |
| 31-Dec-27 |
437.85 | 35.74 |
28.23p |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
448.59 | 36.56 |
29.76p |
n/a |
n/a |
+26% |
n/a |
0.0% |
| 31-Dec-27 |
437.85 | 35.74 |
28.23p |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
437.85 | 35.74 |
28.23p |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
437.85 | 35.74 |
28.23p |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
437.85 | 35.74 |
28.23p |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
469.30 | 36.43 |
29.15p |
n/a |
n/a |
+26% |
8.67p |
0.0% |
| 31-Dec-27 |
437.85 | 35.74 |
28.23p |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
448.59 | 36.56 |
29.76p |
n/a |
n/a |
+26% |
n/a |
0.0% |
| 31-Dec-27 |
450.77 | 36.56 |
29.77p |
n/a |
n/a |
+26% |
n/a |
0.0% |
| 31-Dec-27 |
469.30 | 36.43 |
29.15p |
n/a |
n/a |
+26% |
8.67p |
0.0% |
| 31-Dec-27 |
469.30 | 36.43 |
29.15p |
n/a |
n/a |
+26% |
8.67p |
0.0% |
| 31-Dec-27 |
469.30 | 36.43 |
29.15p |
n/a |
n/a |
+26% |
8.67p |
0.0% |
| 31-Dec-27 |
468.58 | 36.03 |
28.80p |
n/a |
n/a |
+25% |
8.67p |
0.0% |
| 31-Dec-27 |
468.58 | 36.03 |
28.80p |
n/a |
n/a |
+25% |
8.67p |
0.0% |
| 31-Dec-27 |
468.58 | 36.03 |
28.80p |
n/a |
n/a |
+25% |
8.67p |
0.0% |
| 31-Dec-27 |
478.23 | 36.01 |
29.44p |
n/a |
n/a |
+26% |
8.00p |
0.0% |
| 31-Dec-27 |
478.23 | 36.01 |
29.44p |
n/a |
n/a |
+26% |
8.00p |
0.0% |
| 31-Dec-27 |
478.23 | 36.01 |
29.44p |
n/a |
n/a |
+24% |
8.00p |
0.0% |
| 31-Dec-27 |
478.23 | 36.01 |
29.44p |
n/a |
n/a |
+24% |
8.00p |
0.0% |
| 31-Dec-27 |
478.23 | 36.01 |
29.44p |
n/a |
n/a |
+24% |
8.00p |
0.0% |
| Latest |
17.44 |
17.02 |
14.68 |
1.58 |
| 13:08 |
24 @ 476.00p |
| 10:52 |
26 @ 476.00p |
| 09:41 |
500 @ 479.00p |
| 09:41 |
250 @ 481.00p |
Top of Page
You are here:
research