| 31-Dec-21 |
10,981.70 |
1,779.50 |
1,044.00¢ |
23.0 |
n/a |
-58% |
n/a |
0.0% |
| 31-Dec-22 |
10,173.40 |
3,591.80 |
2,096.00¢ |
13.2 |
0.1 |
+101% |
n/a |
0.0% |
| 31-Dec-23 |
9,835.60 |
1,296.80 |
802.00¢ |
32.3 |
n/a |
-62% |
n/a |
0.0% |
| 31-Dec-24 |
9,675.90 |
1,906.00 |
1,121.00¢ |
13.6 |
0.3 |
+40% |
n/a |
0.0% |
| 31-Dec-25 |
9,890.60 |
1,556.50 |
883.00¢ |
19.9 |
n/a |
-21% |
n/a |
0.0% |
| 31-Dec-26 |
9,940.66 | 2,733.58 |
1,446.62c |
n/a |
n/a |
+64% |
n/a |
0.0% |
| 31-Dec-26 |
9,435.57 | 2,873.15 |
1,576.19c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-26 |
9,324.44 | 2,738.59 |
1,492.28c |
n/a |
n/a |
+130% |
n/a |
0.0% |
| 31-Dec-26 |
9,435.57 | 2,873.15 |
1,576.19c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
9,435.57 | 2,873.15 |
1,576.19c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-26 |
9,940.66 | 2,733.58 |
1,446.62c |
n/a |
n/a |
+64% |
n/a |
0.0% |
| 31-Dec-26 |
9,312.13 | 2,768.27 |
1,512.01c |
n/a |
n/a |
+1% |
n/a |
0.0% |
| 31-Dec-26 |
9,316.52 | 2,769.93 |
1,515.78c |
n/a |
n/a |
+2% |
n/a |
0.0% |
| 31-Dec-26 |
9,940.66 | 2,733.58 |
1,446.62c |
n/a |
n/a |
+64% |
n/a |
0.0% |
| 31-Dec-26 |
9,299.37 | 2,880.63 |
1,586.59c |
n/a |
n/a |
0% |
n/a |
0.0% |
| 31-Dec-26 |
9,305.33 | 2,877.84 |
1,582.25c |
n/a |
n/a |
-0% |
n/a |
0.0% |
| 31-Dec-26 |
9,294.70 | 2,873.40 |
1,582.15c |
n/a |
n/a |
-0% |
n/a |
0.0% |
| 31-Dec-26 |
9,092.98 | 2,781.65 |
1,543.18c |
n/a |
n/a |
+3% |
n/a |
0.0% |
| 31-Dec-26 |
9,940.75 | 2,733.63 |
1,446.65c |
n/a |
n/a |
+64% |
n/a |
0.0% |
| 31-Dec-26 |
9,285.02 | 2,869.39 |
1,580.23c |
n/a |
n/a |
-0% |
n/a |
0.0% |
| 31-Dec-26 |
9,092.98 | 2,781.69 |
1,543.18c |
n/a |
n/a |
+3% |
n/a |
0.0% |
| 31-Dec-26 |
9,943.10 | 2,696.38 |
1,427.25c |
n/a |
n/a |
+62% |
n/a |
0.0% |
| 31-Dec-26 |
9,284.89 | 2,869.39 |
1,580.13c |
n/a |
n/a |
-0% |
n/a |
0.0% |
| 31-Dec-26 |
9,940.75 | 2,733.63 |
1,446.65c |
n/a |
n/a |
+64% |
n/a |
0.0% |
| 31-Dec-26 |
9,285.02 | 2,869.39 |
1,581.06c |
n/a |
n/a |
-0% |
n/a |
0.0% |
| 31-Dec-26 |
9,284.89 | 2,865.06 |
1,580.13c |
n/a |
n/a |
-0% |
n/a |
0.0% |
| 31-Dec-26 |
9,094.87 | 2,781.69 |
1,544.82c |
n/a |
n/a |
+3% |
n/a |
0.0% |
| 31-Dec-27 |
10,164.48 | 3,032.05 |
1,633.11c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
9,346.53 | 2,902.45 |
1,632.06c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
9,346.53 | 2,902.45 |
1,632.06c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
10,164.69 | 3,032.17 |
1,633.17c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
10,164.69 | 3,032.17 |
1,633.17c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
10,164.48 | 3,032.05 |
1,633.11c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
10,171.15 | 3,037.26 |
1,634.15c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
10,164.48 | 3,032.05 |
1,633.11c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
9,325.42 | 2,939.54 |
1,644.00c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
9,207.21 | 2,896.25 |
1,629.90c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-27 |
9,207.56 | 2,895.52 |
1,629.57c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-27 |
9,210.71 | 2,895.52 |
1,632.11c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-27 |
9,307.75 | 2,925.75 |
1,642.95c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
9,307.75 | 2,932.01 |
1,642.95c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
9,308.12 | 2,932.01 |
1,642.69c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
9,308.12 | 2,932.01 |
1,642.69c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
9,312.53 | 2,931.13 |
1,641.83c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
9,321.11 | 2,937.91 |
1,643.88c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
9,280.35 | 2,856.43 |
1,583.85c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
9,288.94 | 2,863.41 |
1,592.37c |
n/a |
n/a |
+5% |
n/a |
0.0% |
| 31-Dec-27 |
9,346.53 | 2,902.45 |
1,632.06c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Dec-27 |
9,292.00 | 2,828.99 |
1,574.44c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-28 |
9,435.27 | 2,927.98 |
1,654.06c |
n/a |
n/a |
+5% |
n/a |
0.0% |
| 31-Dec-28 |
9,455.05 | 3,046.05 |
1,733.34c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-28 |
9,455.05 | 3,046.05 |
1,733.34c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-28 |
9,455.05 | 3,046.05 |
1,733.34c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| Latest |
22.98 |
13.21 |
20.41 |
1.13 |
| 15:02 |
200 @ $202.39 |
| 15:02 |
100 @ $202.50 |
| 15:02 |
100 @ $202.50 |
| 15:01 |
200 @ $202.50 |
| 15:01 |
100 @ $202.47 |
Top of Page
You are here:
research