| 31-Dec-18 |
8,965.00 |
989.00 |
724.00¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-19 |
6,554.00 |
(1,052.00) |
(676.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-20 |
8,503.00 |
(1,419.00) |
(1,159.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,728.22 | 1,707.73 |
2,619.47c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,828.80 | 1,225.58 |
1,771.90c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,842.54 | 1,229.64 |
1,775.80c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,828.80 | 1,225.58 |
1,771.90c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,854.14 | 1,229.64 |
1,770.74c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,728.22 | 1,707.73 |
2,554.80c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,762.75 | 1,707.73 |
2,608.09c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,728.22 | 1,707.73 |
2,554.80c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,763.15 | 1,707.73 |
2,608.09c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,728.22 | 1,707.73 |
2,619.47c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,805.93 | 1,327.52 |
1,892.34c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,805.93 | 1,327.52 |
1,892.34c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,781.73 | 1,301.89 |
1,879.21c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,848.40 | 1,225.58 |
1,803.73c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,828.80 | 1,225.58 |
1,763.16c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,828.80 | 1,225.58 |
1,771.90c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
8,633.33 | 1,483.36 |
1,946.67c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
9,046.55 | 1,463.44 |
2,092.02c |
n/a |
n/a |
-20% |
n/a |
0.0% |
| 31-Dec-26 |
8,633.33 | 1,483.36 |
1,946.67c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
8,633.33 | 1,483.36 |
1,946.67c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
9,046.55 | 1,463.44 |
2,092.02c |
n/a |
n/a |
-18% |
n/a |
0.0% |
| 31-Dec-26 |
8,633.33 | 1,483.36 |
1,946.67c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
9,046.55 | 1,463.44 |
2,092.02c |
n/a |
n/a |
-18% |
n/a |
0.0% |
| 31-Dec-26 |
8,633.33 | 1,483.36 |
2,008.47c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
9,046.55 | 1,463.44 |
2,092.02c |
n/a |
n/a |
-20% |
n/a |
0.0% |
| 31-Dec-26 |
9,017.31 | 1,402.65 |
2,137.73c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-26 |
9,061.33 | 1,463.44 |
2,107.70c |
n/a |
n/a |
-19% |
n/a |
0.0% |
| 31-Dec-26 |
9,017.31 | 1,402.65 |
2,137.73c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-26 |
9,045.11 | 1,383.99 |
2,131.18c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-26 |
9,149.37 | 1,554.98 |
2,161.80c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Dec-26 |
9,149.17 | 1,554.98 |
2,149.93c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-26 |
9,149.17 | 1,554.98 |
2,141.54c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
9,149.17 | 1,554.98 |
2,141.54c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
9,149.17 | 1,554.98 |
2,141.54c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
9,177.23 | 1,561.80 |
2,133.39c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Dec-26 |
9,200.23 | 1,561.80 |
2,139.89c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
9,010.53 | 1,463.44 |
2,115.45c |
n/a |
n/a |
-19% |
n/a |
0.0% |
| 31-Dec-27 |
9,255.29 | 1,489.23 |
2,425.49c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
8,768.45 | 1,577.21 |
1,997.92c |
n/a |
n/a |
-0% |
n/a |
0.0% |
| 31-Dec-27 |
9,274.45 | 1,395.03 |
2,435.42c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
9,213.29 | 1,509.14 |
2,286.55c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
9,274.45 | 1,395.03 |
2,435.42c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
8,701.76 | 1,577.21 |
1,981.33c |
n/a |
n/a |
+2% |
n/a |
0.0% |
| 31-Dec-27 |
9,216.74 | 1,509.14 |
2,237.40c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-27 |
9,322.78 | 1,390.02 |
2,420.42c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
9,105.29 | 1,509.14 |
2,311.38c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
8,701.76 | 1,577.21 |
1,981.33c |
n/a |
n/a |
+2% |
n/a |
0.0% |
| 31-Dec-27 |
9,255.04 | 1,489.23 |
2,434.49c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
9,296.43 | 1,492.03 |
2,341.73c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
8,701.76 | 1,577.21 |
1,981.33c |
n/a |
n/a |
+2% |
n/a |
0.0% |
| 31-Dec-27 |
9,216.74 | 1,509.14 |
2,237.40c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-27 |
9,255.29 | 1,489.23 |
2,425.49c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
9,296.43 | 1,492.03 |
2,348.87c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
8,701.76 | 1,577.21 |
1,981.33c |
n/a |
n/a |
+2% |
n/a |
0.0% |
| 31-Dec-27 |
9,255.29 | 1,489.23 |
2,425.49c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
9,255.29 | 1,489.23 |
2,425.49c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
9,216.74 | 1,509.14 |
2,237.40c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-27 |
9,216.74 | 1,509.14 |
2,237.40c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 15:59 |
100 @ $63.19 |
| 15:59 |
100 @ $63.16 |
| 15:59 |
100 @ $63.18 |
| 15:59 |
100 @ $63.18 |
| 15:59 |
100 @ $63.18 |
Top of Page
You are here:
research