Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

53.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 105,788
  • Market Cap: £105.90m
  • Beta: 0.01

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
17-Nov-14 JP Morgan Cazenove Overweight - 38.00p 40.00p Reiteration
20-Oct-14 JP Morgan Cazenove Overweight - 38.00p 38.00p Reiteration
24-Apr-14 JP Morgan Cazenove Overweight - 40.00p 38.00p Reiteration
04-Apr-14 JP Morgan Cazenove Overweight - 41.00p 40.00p Reiteration
15-Jan-14 JP Morgan Cazenove Overweight - 40.00p 41.00p Reiteration
18-Nov-13 JP Morgan Cazenove Overweight - 40.00p 40.00p Reiteration
08-Nov-13 JP Morgan Cazenove Overweight - 45.00p 40.00p Reiteration
21-Oct-13 JP Morgan Cazenove Overweight - 40.00p 45.00p Reiteration
04-Oct-13 JP Morgan Cazenove Overweight - 43.00p 40.00p Reiteration
05-Aug-13 JP Morgan Cazenove Overweight - 40.00p 40.00p Reiteration
04-Jul-13 JP Morgan Cazenove Overweight - 45.00p 40.00p Reiteration
12-Jun-13 JP Morgan Cazenove Overweight - 45.00p 45.00p Reiteration
04-Jun-13 JP Morgan Cazenove Overweight - 44.00p 45.00p Reiteration
22-Apr-13 JP Morgan Cazenove Overweight - 44.00p 44.00p Reiteration
14-Jan-13 JP Morgan Cazenove Overweight - 39.00p 43.00p Reiteration
19-Nov-12 JP Morgan Cazenove Overweight - 37.00p 39.00p Reiteration
17-Oct-12 JP Morgan Cazenove Overweight - 32.00p 37.00p Reiteration
17-Jan-12 Numis Securities Reduce - 11.00p - DownGrade
18-Nov-11 Numis Securities Hold - 14.00p - Upgrade
07-Nov-11 Numis Securities Sell - 27.00p 14.00p DownGrade
14-Oct-11 Numis Securities Add - - - Upgrade
18-Mar-11 Numis Securities Hold - 42.00p 28.00p DownGrade
18-Jan-11 Numis Securities Buy - 42.00p - Upgrade
20-Oct-10 Numis Securities Hold - 59.00p 49.00p DownGrade
16-Jun-10 Numis Securities Buy - 75.00p - Reiteration
04-Jun-08 Cazenove Outperform - - - Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Record Market Data

Currency UK Pounds
Share Price 53.20p
Change Today -1.00p
% Change -1.85 %
52 Week High 71.40
52 Week Low 45.00
Volume 105,788
Shares Issued 199.05m
Market Cap £105.90m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.99% above the market average17.99% above the market average17.99% above the market average17.99% above the market average17.99% above the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Price Trend
54.36% below the market average54.36% below the market average54.36% below the market average54.36% below the market average54.36% below the market average
52.83% below the sector average52.83% below the sector average52.83% below the sector average52.83% below the sector average52.83% below the sector average
Income
75.99% above the market average75.99% above the market average75.99% above the market average75.99% above the market average75.99% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
13.97% above the market average13.97% above the market average13.97% above the market average13.97% above the market average13.97% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 11-Jul-24
Paid 20-Dec-24 02-Aug-24
Amount 2.15p 2.45p

Trades for 28-May-2025

Time Volume / Share Price
15:19 6 @ 55.00p
15:17 800 @ 54.92p
14:30 20,000 @ 54.92p
14:29 22,988 @ 54.92p
14:29 7,500 @ 54.91p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page