FTSE 100 (UKX)

10,744.09
   
  • Change Today:
      5.08
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,213.98
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.15 -0.94% AAL £41.29 1.47% ABDN £2.50 1.22% ABF £18.26 0.11%
ALW £13.71 0.29% ANTO £38.55 2.17% AUTO £5.04 1.14% AV. £7.10 -1.53%
AZN £126.08 0.38% BA. £20.17 -1.61% BAB £9.87 -1.04% BARC £4.71 -0.10%
BATS £42.06 0.96% BEZ £13.07 0.08% BGEO £139.90 -0.57% BLND £4.04 -0.49%
BNZL £26.46 1.22% BP. £5.38 -0.99% BRBY £10.28 0.24% BT.A £1.97 -0.90%
BTRW £3.06 0.59% CCC £55.40 0.54% CCEP £75.75 0.46% CCH £43.90 2.62%
CNA £1.50 0.67% CPG $30.42 1.13% CRDA £32.26 0.53% CTEC £2.17 0.84%
DCC £64.40 0.08% DGE £16.32 1.11% DPLM £76.05 1.60% EXPN £27.40 0.92%
EZJ £6.72 0.18% FCIT £3.45 0.35% FRES £29.56 -0.97% GAW £182.30 1.62%
GLEN £5.44 0.26% GSK £18.95 -0.81% HLMA £35.90 0.28% HLN £3.45 0.53%
HSBA £15.25 -0.59% HSX £19.25 -0.93% IAG £4.36 0.97% ICG £19.25 1.21%
IGG £13.76 -0.36% IHG $154.85 0.62% III £27.11 0.00% IMB £24.76 -0.04%
IMI £31.18 1.30% INF £9.13 1.83% INVP £6.50 0.23% ITH £2.86 0.56%
ITRK £58.70 0.00% JD. £0.76 2.89% KGF £3.32 8.47% LAND £6.31 -1.02%
LGEN £3.00 0.33% LLOY £1.10 0.09% LMP £1.81 -0.17% LSEG £83.58 0.10%
MKS £3.72 1.11% MNG £3.35 -0.30% MRO £4.84 -0.64% MTLN  48.34 1.55%
NG. £11.41 -0.61% NWG £7.07 -0.28% NXT £146.15 0.65% PRU £9.78 0.06%
PSH £36.96 -0.11% PSON £12.08 1.34% REL £24.99 0.77% RIO £72.30 0.07%
RKT £50.18 0.78% RR. £14.88 -1.09% RTO £3.19 0.47% SBRY £3.38 0.06%
SDLF £9.47 0.05% SDR £5.89 0.26% SGE £10.17 0.89% SGRO £9.43 -0.13%
SHEL £34.88 0.00% SMIN £27.33 5.52% SMT £15.59 0.26% SN. £10.36 0.15%
SPX £72.85 1.39% SSE £24.78 0.08% STAN £22.94 -1.08% STJ £11.47 2.41%
SVT £30.84 -0.13% TSCO £4.82 -0.25% ULVR £46.67 0.54% UU. £13.96 -0.07%
VOD £1.28 0.00% WEIR £26.86 0.60% WTB £23.41 0.60%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page