- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
23,147.19
- Change Today: -14.22
- 52 Week High: 23,719.00
- 52 Week Low: 20,954.50
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.77 | -0.26% | AEP | £1.57 | -2.21% | AGT | £2.54 | -0.20% | AIE | £2.50 | -0.40% |
| AJB | £5.84 | -1.60% | AML | £0.37 | -3.90% | AO. | £0.90 | 0.00% | APN | £3.10 | 0.00% |
| ASHM | £1.95 | 0.46% | ASL | £16.24 | 0.49% | ATR | £6.95 | -2.11% | ATT | £7.30 | 0.27% |
| AVON | £17.56 | 0.92% | BAG | £6.48 | 1.41% | BBOX | £1.64 | 1.55% | BBY | £8.76 | -0.68% |
| BCG | £1.86 | -1.33% | BGFD | £9.70 | 0.00% | BHMG | £4.27 | 0.00% | BKG | £36.18 | -3.57% |
| BME | £2.07 | 0.00% | BMY | £6.23 | 0.81% | BNKR | £1.48 | -0.13% | BOY | £6.86 | -1.08% |
| BP00 | £0.00 | 0.00% | BPCR | $0.96 | -0.21% | BPT | £2.33 | 0.17% | BREE | £3.10 | -0.89% |
| BRGE | £6.09 | -0.16% | BRSC | £13.02 | -0.91% | BRWM | £9.21 | 0.55% | BSIF | £0.92 | 0.11% |
| BWY | £20.26 | 0.60% | BYG | £9.18 | -0.27% | BYIT | £3.78 | 2.72% | CBG | £4.45 | -0.54% |
| CGT | £51.60 | 0.39% | CHG | £4.81 | 0.00% | CKN | £42.70 | -0.84% | CLDN | £3.58 | 0.56% |
| CMCX | £4.47 | -0.44% | COA | £0.79 | 0.51% | CORD | £1.25 | -1.18% | CTY | £5.67 | 0.18% |
| CURY | £1.59 | 0.69% | CVSG | £11.81 | 0.68% | CWK | £56.90 | 1.07% | CWR | £4.51 | -11.36% |
| DATA | £0.77 | 2.53% | DEC | £9.90 | 3.34% | DLN | £19.44 | 1.09% | DNLM | £8.13 | 0.12% |
| DOCS | £0.72 | -0.42% | DOM | £1.84 | 0.60% | DRX | £7.56 | -0.59% | DSCV | £6.64 | -2.21% |
| EDIN | £7.98 | 0.13% | EDV | £38.52 | 2.91% | ELM | £1.56 | -1.01% | EMG | £2.86 | -1.17% |
| ENOG | £7.04 | -0.28% | ESCT | £2.31 | -1.07% | EWG | £1.02 | 0.00% | EWI | £2.78 | 1.09% |
| EZJ | £5.83 | 1.53% | FAN | £6.12 | -0.33% | FCSS | £2.47 | 0.82% | FEML | £15.44 | 0.26% |
| FEV | £4.27 | -0.70% | FGEN | £0.87 | 0.23% | FGP | £1.92 | -0.31% | FGT | £7.46 | 0.40% |
| FOUR | £37.46 | 1.85% | FRAS | £7.29 | -0.34% | FSG | £4.10 | -0.36% | FSV | £4.31 | 0.70% |
| GAMA | £8.43 | 0.48% | GBG | £1.92 | 1.16% | GCP | £0.79 | -0.63% | GEN | £2.86 | -1.79% |
| GFTU | £9.13 | -0.59% | GNS | £21.58 | 1.22% | GPE | £3.33 | 1.77% | GRG | £16.48 | -0.78% |
| GRI | £1.71 | 0.23% | GSCT | £1.95 | -0.10% | HAN | £3.24 | -1.22% | HAS | £0.34 | 1.57% |
| HBR | £2.19 | -1.44% | HFEL | £2.64 | -2.22% | HFG | £5.29 | 1.44% | HGT | £3.79 | 1.61% |
| HICL | £1.34 | -1.33% | HIK | £15.31 | 0.07% | HILS | £27.60 | 0.00% | HMSO | £3.74 | 0.76% |
| HOC | £4.90 | 3.38% | HRI | £29.90 | -0.66% | HSL | £8.95 | 0.79% | HTWS | £2.14 | 1.71% |
| HVPE | £33.60 | 1.20% | HWDN | £8.60 | -0.86% | HWG | £1.24 | -1.58% | ICGT | £13.96 | -0.29% |
| IHP | £3.51 | -0.71% | INCH | £7.87 | -1.13% | INPP | £1.41 | -0.14% | IPF | £2.48 | -0.20% |
| IPO | £0.64 | -0.62% | ITH | £2.14 | -5.14% | ITV | £0.82 | -0.06% | IWG | £1.86 | -1.33% |
| JAM | £12.12 | 0.50% | JDW | £6.99 | -0.78% | JEDT | £6.41 | -0.77% | JEGI | £1.47 | -0.27% |
| JEMI | £2.07 | -0.48% | JFJ | £8.17 | 0.86% | JGGI | £5.97 | 0.59% | JMAT | £19.80 | -1.98% |
| JMGI | £1.73 | -0.23% | JSG | £1.64 | 0.61% | JTC | £13.22 | -0.08% | JUP | £1.64 | 0.00% |
| KIE | £2.16 | -0.18% | KLR | £26.30 | -0.38% | KNOS | £7.70 | 0.59% | LRE | £6.42 | -0.23% |
| LWDB | £12.02 | -0.17% | MAB | £2.46 | -0.20% | MGAM | £2.17 | -0.91% | MGNS | £49.48 | 0.08% |
| MNDI | £7.12 | -1.08% | MNKS | £16.12 | -0.86% | MNTN | $1.94 | 0.26% | MONY | £1.84 | 0.82% |
| MOON | £2.32 | 1.05% | MRC | £2.66 | -0.37% | MRCH | £6.39 | -0.16% | MTO | £1.53 | 0.26% |
| MUT | £9.75 | 0.72% | MYI | £3.60 | 0.14% | N91 | £2.08 | -1.05% | NAS | £4.03 | 0.75% |
| NBPE | £14.52 | 0.14% | NCC | £1.23 | 1.65% | OCDO | £1.80 | 4.40% | OCI | £4.77 | 0.85% |
| ONT | £1.24 | 2.31% | OSB | £5.35 | -0.65% | OXB | £6.33 | -0.16% | OXIG | £29.64 | 0.89% |
| PAF | £1.02 | 2.65% | PAG | £7.79 | -1.70% | PAGE | £1.08 | -0.55% | PCT | £6.90 | -2.54% |
| PETS | £1.80 | -0.28% | PEY | 7.14 | 3.18% | PFD | £2.07 | 1.37% | PHI | £11.50 | -2.54% |
| PHP | £0.97 | 0.99% | PIN | £3.86 | 0.39% | PINT | £1.19 | 0.00% | PLUS | £46.84 | -1.68% |
| PNL | £5.37 | 0.94% | PNN | £4.66 | 0.09% | POLN | £8.25 | -0.48% | PPET | £6.12 | -0.65% |
| PPH | £16.54 | -1.08% | PTEC | £3.08 | 3.63% | QLT | £1.92 | 1.42% | QQ. | £4.14 | -0.58% |
| RAT | £16.06 | 0.00% | RCP | £22.95 | 0.66% | RHIM | £28.55 | -0.17% | RICA | £2.94 | 0.17% |
| RMV | £4.40 | 1.50% | RNK | £1.03 | 1.18% | ROR | £2.98 | -1.52% | ROSE | £3.23 | 3.86% |
| RPI | £7.83 | 1.95% | RS1 | £6.00 | -0.91% | RSW | £49.78 | -1.62% | RTW | $2.33 | -0.43% |
| SAFE | £6.21 | -0.72% | SAIN | £5.35 | -0.19% | SCT | £18.13 | 1.97% | SDP | £8.52 | -0.23% |
| SEIT | £0.35 | 1.15% | SEQI | £0.83 | -2.00% | SHAW | £3.47 | 1.02% | SHC | £1.41 | 0.36% |
| SMWH | £3.97 | 0.00% | SNR | £2.88 | 0.17% | SOI | £4.38 | -1.35% | SPI | £2.17 | -0.46% |
| SRE | £0.99 | -0.65% | SRP | £2.23 | -0.27% | SSIT | £1.80 | -2.39% | SSPG | £1.92 | -0.05% |
| SUPR | £0.88 | 0.86% | SVS | £8.61 | 0.23% | SYNC | £1.02 | 2.10% | TATE | £5.54 | 0.00% |
| TBCG | £44.68 | 0.09% | TCAP | £3.40 | -0.41% | TEM | £3.29 | -1.35% | TEP | £7.68 | -0.65% |
| TFIF | £1.10 | 0.18% | THG | £0.29 | -0.68% | THRL | £1.08 | 0.37% | TMPL | £3.93 | 0.00% |
| TPK | £5.75 | -1.03% | TRIG | £0.74 | -1.07% | TRN | £2.11 | -1.50% | TRST | £2.39 | 1.01% |
| TRY | £3.12 | 1.46% | TW. | £0.84 | -0.87% | UKW | £1.04 | -0.19% | USA | £3.23 | -0.62% |
| UTG | £5.26 | 1.15% | VCT | £5.98 | -0.99% | VEIL | £7.55 | -0.79% | VOF | £4.64 | 1.20% |
| VSVS | £4.51 | -1.05% | VTY | £2.67 | -2.77% | WIX | £1.90 | 1.39% | WIZZ | £12.27 | -0.49% |
| WKP | £3.43 | 1.12% | WOSG | £7.08 | -0.07% | WPP | £2.47 | -2.75% | WWH | £3.81 | 1.60% |
| XPP | £18.86 | -0.11% | XPS | £3.08 | 2.33% | ZIG | £4.58 | -1.51% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN