FTSE 250 (MCX)

23,317.53
   
  • Change Today:
    -53.40
  • 52 Week High: 23,373.77
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.75 0.13% ABDN £2.17 -1.99% AEP £14.95 1.70% AGT £2.65 -0.19%
AIE £2.42 -1.82% AJB £4.65 -0.13% AML £0.62 -2.13% AO. £1.09 0.18%
APN £2.40 -0.62% ASHM £2.34 1.47% ASL £16.54 0.12% ATR £5.86 -0.34%
ATT £5.47 0.74% AVON £19.44 0.41% BAG £6.35 -0.94% BBOX £1.64 0.86%
BBY £7.08 -1.53% BCG £2.11 0.24% BGEO £96.45 -1.43% BGFD £9.13 -0.76%
BHMG £4.01 -0.62% BME £1.62 -7.18% BNKR £1.33 -0.30% BOY £7.63 -1.10%
BP00 £0.00 0.00% BPCR $0.91 0.00% BPT £2.82 -0.84% BREE £3.37 -1.52%
BRGE £6.00 -0.33% BRSC £13.74 0.29% BRWM £9.79 0.72% BSIF £0.69 1.47%
BWY £26.88 -1.18% BYG £10.38 0.39% BYIT £3.36 0.90% CBG £5.18 -2.91%
CCC £33.64 -0.12% CCL £20.97 -2.01% CCR £1.14 -11.04% CGT £49.95 0.00%
CHG £5.24 1.55% CHRY £1.11 0.18% CKN £40.85 -1.33% CLDN £3.74 0.94%
CMCX £3.29 2.02% COA £0.86 -1.37% CTY £5.41 -0.55% CURY £1.43 -0.90%
CWK £51.00 1.39% CWR £3.47 2.72% DEC £9.55 -0.73% DLN £19.11 0.32%
DNLM £9.51 -0.42% DOCS £0.75 -1.83% DOM £1.84 -1.28% DRX £8.98 0.50%
DSCV £6.21 0.00% EDIN £8.14 -0.49% EDV £43.66 2.15% ELM £1.67 -0.95%
EMG £2.64 -0.53% ENOG £9.15 -0.38% ESCT £2.26 0.44% ESP £0.79 -0.51%
EWG £1.23 0.00% EWI £2.23 -0.22% FAN £6.48 0.93% FCSS £3.25 -0.31%
FEML £11.66 0.17% FEV £4.27 -0.70% FGEN £0.72 2.28% FGP £1.86 0.98%
FGT £8.13 -0.49% FOUR £42.95 0.35% FRAS £6.81 -2.01% FSG £4.38 -0.23%
FSV £4.30 -0.35% FUTR £5.31 -1.12% GAMA £9.20 0.11% GBG £2.39 0.00%
GCP £0.75 0.67% GEN £3.30 0.30% GFTU £9.35 -0.07% GNS £28.15 0.54%
GPE £3.50 1.30% GRG £16.63 0.18% GRI £1.89 -0.73% GSCT £1.84 -0.65%
HAS £0.47 -3.40% HBR £2.12 2.62% HFG £5.17 1.57% HGT £5.02 0.20%
HICL £1.17 0.34% HILS £23.40 0.00% HMSO £3.39 0.71% HOC £7.02 3.69%
HRI £26.30 -0.38% HSL £9.22 0.55% HTWS £1.68 0.48% HVPE £32.10 0.94%
HWDN £8.56 -0.75% HWG £1.66 0.61% IBST £1.31 -0.76% ICGT £15.24 -0.52%
IEM £4.28 -0.35% IGG £13.60 0.29% IHP £3.55 -0.42% INCH £8.10 1.06%
INPP £1.28 0.47% INVP £6.01 -0.58% IPF £2.37 0.21% IPO £0.58 -1.53%
ITH £1.72 0.82% ITV £0.81 0.87% IWG £2.45 1.74% JAM £11.20 -1.06%
JDW £6.91 0.29% JEDT £6.18 -0.80% JEGI £1.43 -1.04% JFJ £7.41 -0.94%
JGGI £5.83 0.17% JIGI £9.57 -1.44% JMAT £23.58 -0.67% JMGI £1.44 -0.96%
JSG £1.44 -0.14% JTC £12.90 -0.46% JUP £1.89 0.85% JUST £2.16 0.00%
KIE £2.23 0.22% KLR £17.42 0.23% KNOS £9.43 -1.15% LRE £6.15 0.00%
LWDB £11.22 -0.18% MAB £2.68 0.56% MEGP £1.39 4.65% MGAM £2.38 -0.63%
MGNS £48.90 -0.41% MNKS £15.40 -0.26% MONY £1.89 1.07% MOON £2.15 -0.92%
MRC £2.67 -0.19% MRCH £6.16 0.00% MSLH £1.63 -0.73% MTO £1.69 0.24%
MUT £9.31 0.00% MYI £3.31 0.00% N91 £2.39 -0.58% NAS £0.00 0.00%
NBPE £15.38 0.65% NCC £1.39 2.67% OCDO £2.46 -3.22% OCI £5.54 -0.36%
ONT £1.71 -1.10% OSB £6.25 -0.64% OXB £8.71 2.11% OXIG £25.05 0.20%
PAF £1.39 0.43% PAG £9.00 0.50% PAGE £2.04 -0.10% PCT £4.92 -0.51%
PETS £2.02 1.96% PEY  10.35 0.49% PFD £1.90 1.50% PHI £8.67 0.35%
PHP £1.04 0.39% PIN £3.89 0.26% PINT £1.11 -1.33% PLUS £41.84 -0.05%
PNL £5.47 -0.18% PNN £5.46 -1.27% POLN £9.14 0.00% PPET £6.30 0.80%
PPH £18.26 -0.98% PRN £4.50 -1.10% PTEC £2.71 -0.91% QLT £1.94 -0.51%
QQ. £5.22 1.36% RAT £21.90 0.00% RCP £22.25 0.23% RHIM £28.60 1.42%
RICA £3.08 1.32% RNK £0.94 -4.67% ROR £3.47 -0.46% RPI £2.80 -0.85%
RS1 £6.51 -0.23% RSW £38.40 -0.90% RTW $2.20 -0.45% SAFE £8.08 1.13%
SAIN £5.21 -0.57% SCT £13.96 -0.50% SDP £6.96 -0.85% SEIT £0.50 -0.20%
SEQI £0.80 -0.25% SHAW £4.55 -1.83% SHC £1.42 -0.35% SMWH £6.75 -1.17%
SNR £2.50 1.01% SOI £3.61 -0.82% SPI £1.78 -0.89% SRE £1.01 0.00%
SRP £3.04 0.00% SSON £15.40 -0.77% SSPG £1.92 -1.85% SUPR £0.83 -0.95%
SVS £10.74 -0.19% SYNC £0.99 -0.50% TATE £3.78 1.07% TBCG £40.45 -0.12%
TCAP £2.59 -0.57% TEM £2.58 -0.19% TEP £13.30 0.30% TFIF £1.13 0.18%
THG £0.41 -1.66% THRG £6.56 0.00% THRL £1.02 -0.78% TMPL £3.81 -0.52%
TPK £6.57 -0.53% TRIG £0.68 -0.44% TRN £2.09 0.00% TRST £2.14 -1.29%
TRY £3.25 -0.46% TW. £1.06 -1.49% UKW £0.95 -0.78% USA £2.83 -0.53%
UTG £5.71 -0.35% VCT £7.39 -0.14% VEIL £8.45 -0.24% VOF £4.64 -0.64%
VSVS £4.79 0.00% VTY £6.44 -0.86% WIX £2.33 0.00% WIZZ £13.18 -4.77%
WKP £4.23 -0.59% WOSG £5.34 2.99% WPP £3.22 -0.49% WWH £3.76 -1.31%
XPS £3.54 0.00% ZIG £3.75 -0.53%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page