- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
24,580.24
- Change Today: 18.81
- 52 Week High: 24,867.42
- 52 Week Low: 20,954.50
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.84 | 0.52% | AEP | £1.96 | 5.36% | AGT | £2.62 | 0.19% | AIE | £2.56 | 0.00% |
| AJB | £6.00 | -0.58% | AML | £0.34 | -1.69% | AO. | £0.96 | 0.84% | APN | £3.25 | 0.93% |
| ASHM | £2.24 | 0.72% | ASL | £17.40 | 0.46% | ATG | £4.39 | 0.32% | ATR | £6.95 | 0.29% |
| ATT | £7.11 | 0.42% | AVON | £19.12 | -0.10% | BAG | £6.01 | 0.17% | BBOX | £1.57 | 0.13% |
| BBY | £8.95 | -0.89% | BCG | £2.02 | -1.65% | BGFD | £10.60 | 1.15% | BHMG | £4.26 | -0.12% |
| BKG | £35.18 | -0.11% | BME | £2.33 | 1.30% | BMY | £6.43 | -0.46% | BNKR | £1.51 | 0.27% |
| BOY | £9.11 | 0.55% | BP00 | £0.00 | 0.00% | BPCR | $0.97 | 0.21% | BPT | £3.19 | -1.05% |
| BREE | £3.52 | 0.92% | BRGE | £6.07 | 0.17% | BRSC | £2.75 | -0.36% | BRWM | £9.75 | 2.63% |
| BWY | £21.10 | -0.28% | BYG | £8.88 | -0.45% | BYIT | £4.13 | -0.34% | CBG | £4.21 | -0.94% |
| CGT | £5.24 | 0.00% | CHG | £6.08 | 0.00% | CKN | £50.00 | 0.52% | CLDN | £3.85 | -1.28% |
| CMCX | £6.97 | -1.41% | COA | £0.83 | 0.36% | CORD | £1.25 | 0.81% | CTY | £5.87 | 0.00% |
| CURY | £1.57 | -0.25% | CVSG | £12.99 | 0.00% | CWK | £53.50 | 0.75% | CWR | £4.36 | 5.97% |
| DATA | £0.84 | 0.42% | DEC | £10.68 | 1.33% | DLN | £20.24 | 0.20% | DNLM | £8.74 | 0.52% |
| DOCS | £0.86 | -0.23% | DOM | £1.94 | -0.10% | DRX | £7.29 | -0.34% | DSCV | £7.83 | 0.13% |
| EDIN | £8.45 | -0.12% | EDV | £42.19 | 2.95% | ELM | £1.79 | -0.22% | EMG | £3.11 | -0.19% |
| ENOG | £7.43 | 0.61% | ESCT | £2.35 | -0.63% | EWG | £1.05 | -1.13% | EWI | £2.60 | 0.39% |
| EZJ | £6.71 | 0.24% | FAN | £6.52 | 0.46% | FCSS | £2.62 | -0.57% | FEML | £14.56 | 0.41% |
| FEV | £4.38 | -0.23% | FGEN | £0.90 | 1.59% | FGP | £1.81 | -0.60% | FGT | £8.05 | -0.62% |
| FOUR | £46.20 | 0.13% | FRAS | £8.05 | -0.43% | FSG | £4.90 | -0.41% | FSV | £4.71 | 0.11% |
| GAMA | £9.69 | -0.77% | GBG | £1.61 | -1.23% | GCP | £0.83 | -0.36% | GEN | £2.77 | 2.74% |
| GFTU | £10.30 | 0.64% | GNS | £23.02 | 1.23% | GPE | £3.39 | -0.59% | GRG | £17.99 | 0.11% |
| GRI | £1.73 | 0.00% | GSCT | £1.94 | -0.21% | HAN | £3.40 | -0.58% | HAS | £0.71 | 1.66% |
| HBR | £2.57 | 1.58% | HFD | £2.33 | 1.08% | HFEL | £2.59 | 0.97% | HFG | £6.11 | -0.73% |
| HGT | £4.25 | 0.47% | HICL | £1.39 | 1.02% | HIK | £16.56 | 0.24% | HILS | £29.75 | 1.36% |
| HMSO | £3.73 | -0.16% | HOC | £5.33 | 3.80% | HRI | £30.00 | 0.17% | HSL | £9.73 | -0.10% |
| HTWS | £2.00 | 0.00% | HVPE | £33.70 | -0.88% | HWDN | £7.96 | 0.13% | HWG | £1.77 | 0.57% |
| ICGT | £14.74 | 0.14% | IHP | £3.90 | 0.00% | INCH | £8.12 | -0.61% | INPP | £1.40 | 0.43% |
| IPO | £0.68 | 3.17% | ITH | £2.55 | 1.39% | ITV | £0.72 | 0.42% | IWG | £1.72 | -0.06% |
| JAM | £12.32 | -0.48% | JDW | £8.12 | 0.43% | JEDT | £6.27 | -0.16% | JEGI | £1.47 | 0.41% |
| JEMI | £2.03 | 0.00% | JFJ | £8.22 | -0.84% | JGGI | £6.22 | -0.16% | JMAT | £23.40 | 1.34% |
| JMGI | £1.63 | 0.25% | JSG | £1.44 | -1.31% | JTC | £13.39 | 0.00% | JUP | £1.63 | 1.24% |
| KIE | £2.54 | -1.09% | KLR | £29.60 | -0.40% | KNOS | £12.03 | 1.43% | LRE | £5.92 | -0.92% |
| LWDB | £12.42 | 0.00% | MAB | £2.79 | -0.18% | MGAM | £2.38 | -1.65% | MGNS | £44.16 | -0.99% |
| MNDI | £8.60 | -0.28% | MNKS | £16.08 | -0.12% | MNTN | $2.16 | -0.46% | MONY | £2.05 | 0.20% |
| MOON | £2.80 | -0.57% | MRC | £2.83 | -0.53% | MRCH | £6.74 | 0.00% | MTO | £2.09 | 0.29% |
| MUT | £9.94 | -0.40% | MYI | £3.68 | 0.55% | N91 | £2.18 | 1.49% | NAS | £4.25 | 0.00% |
| NBPE | £14.84 | -0.13% | NCC | £1.37 | -1.16% | OCDO | £2.42 | -3.04% | OCI | £5.26 | 0.77% |
| ONT | £1.40 | 14.57% | OSB | £5.03 | -0.69% | OXB | £4.99 | 1.32% | OXIG | £28.50 | 0.00% |
| PAF | £1.15 | 4.82% | PAG | £8.17 | -0.97% | PAGE | £2.14 | 2.39% | PCT | £6.58 | 0.15% |
| PETS | £2.14 | 0.85% | PEY | 7.22 | 0.56% | PFD | £1.95 | -0.51% | PHI | £10.92 | 0.18% |
| PHP | £0.94 | -0.53% | PIN | £3.95 | -0.75% | PINT | £1.12 | -0.53% | PLUS | £37.32 | -1.89% |
| PNL | £5.48 | 0.00% | PNN | £4.57 | -0.31% | POLN | £8.38 | 0.00% | PPET | £5.96 | 0.00% |
| PPH | £15.40 | 0.92% | PTEC | £3.83 | -1.14% | QLT | £1.94 | 0.47% | QQ. | £5.48 | -0.36% |
| RAT | £16.80 | 0.48% | RCP | £25.95 | 1.17% | RHIM | £28.40 | 0.00% | RICA | £2.98 | -0.33% |
| RMV | £5.02 | -0.32% | RNK | £1.06 | 1.53% | ROR | £4.85 | 0.00% | ROSE | £3.45 | 0.58% |
| RPI | £6.37 | 0.16% | RS1 | £7.28 | 0.76% | RSW | £51.40 | 0.10% | RTW | $2.58 | 0.78% |
| SAFE | £5.89 | -3.68% | SAIN | £5.52 | -0.54% | SCT | £20.24 | 0.60% | SDP | £8.20 | 0.37% |
| SEIT | £0.36 | 0.28% | SEQI | £0.85 | 0.71% | SHAW | £3.24 | -0.99% | SHC | £1.48 | -0.14% |
| SMWH | £4.20 | 0.10% | SNR | £2.94 | 0.34% | SOI | £4.50 | 1.24% | SPI | £2.34 | -0.43% |
| SRE | £0.95 | -0.47% | SRP | £2.63 | 0.08% | SSIT | £1.81 | 0.00% | SSPG | £2.04 | -0.29% |
| SUPR | £0.84 | -0.41% | SVS | £10.42 | -1.14% | SYNC | £1.06 | -0.75% | TATE | £5.54 | 0.18% |
| TBCG | £47.70 | -0.79% | TCAP | £3.28 | -0.61% | TEM | £3.15 | 0.16% | TEP | £8.73 | 0.11% |
| TFIF | £1.08 | 0.00% | THG | £0.33 | 0.36% | THRL | £1.10 | -0.36% | TMPL | £4.25 | 0.24% |
| TPK | £6.46 | 1.49% | TRIG | £0.76 | 1.19% | TRN | £2.05 | -15.80% | TRST | £2.74 | -2.36% |
| TRY | £3.05 | 0.00% | TW. | £0.84 | 0.12% | UKW | £1.10 | 0.73% | USA | £3.31 | 1.54% |
| UTG | £5.12 | 0.10% | VCT | £8.26 | 0.61% | VEIL | £7.00 | -0.85% | VOF | £4.30 | -0.12% |
| VSVS | £3.86 | -1.08% | VTY | £2.68 | -1.69% | WIX | £1.92 | 0.52% | WIZZ | £10.55 | 0.86% |
| WKP | £3.52 | -1.24% | WOSG | £7.29 | 0.62% | WPP | £3.88 | -0.77% | WWH | £3.94 | 0.90% |
| XPP | £18.32 | 1.44% | XPS | £3.29 | 0.15% | ZIG | £4.66 | -0.43% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN