- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,605.72
- Change Today: -138.68
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.41 | -0.73% | ABDN | £1.95 | -0.20% | AGR | £0.48 | -0.21% | AGT | £2.62 | -0.19% |
| AIE | £2.61 | -1.69% | AJB | £5.09 | -0.68% | ALPH | £41.75 | -0.12% | AML | £0.73 | -4.75% |
| AO. | £0.86 | -1.15% | APAX | £1.64 | 0.37% | ASHM | £1.78 | -0.67% | ASL | £15.30 | -0.26% |
| ATG | £3.38 | -0.74% | ATT | £4.61 | -1.18% | AVON | £19.06 | -1.55% | BAG | £6.82 | -0.15% |
| BAKK | £2.29 | -1.29% | BBOX | £1.39 | -0.93% | BBY | £5.94 | 1.11% | BCG | £3.30 | -0.60% |
| BGEO | £73.30 | -1.15% | BGFD | £9.01 | -0.55% | BHMG | £3.89 | -1.27% | BLND | £3.35 | -0.59% |
| BME | £2.41 | -1.11% | BMY | £4.89 | -0.71% | BNKR | £1.23 | -0.65% | BOY | £6.26 | -1.96% |
| BP00 | £0.00 | 0.00% | BPT | £3.37 | -1.46% | BRBY | £12.84 | -2.40% | BREE | £3.67 | 0.44% |
| BRGE | £5.70 | -0.52% | BRSC | £13.04 | -0.46% | BRWM | £5.63 | -0.35% | BSIF | £0.88 | -1.67% |
| BWY | £23.30 | -1.77% | BYG | £9.10 | -1.52% | BYIT | £4.04 | 0.20% | CBG | £4.60 | -3.65% |
| CCC | £23.00 | -0.43% | CCL | £21.60 | -1.14% | CCR | £1.71 | -1.27% | CGT | £48.40 | 0.00% |
| CHG | £5.37 | -0.56% | CHRY | £1.16 | 0.17% | CKN | £34.95 | -1.96% | CLDN | £3.66 | -1.08% |
| CMCX | £2.19 | -3.73% | COA | £0.77 | -1.16% | CRST | £1.50 | -3.10% | CTY | £4.99 | -0.50% |
| CURY | £1.12 | -0.88% | CWK | £51.00 | -0.39% | DEC | £12.04 | 0.67% | DLN | £17.00 | -0.82% |
| DNLM | £12.00 | -1.64% | DOCS | £0.91 | 1.23% | DOM | £1.95 | -2.64% | DRX | £6.50 | -0.08% |
| DSCV | £6.06 | -3.81% | EDIN | £8.03 | -0.25% | EDV | £25.36 | 1.77% | ELM | £1.63 | -1.57% |
| EMG | £1.64 | -1.45% | ENOG | £9.54 | 1.33% | EOT | £9.28 | 0.00% | ESCT | £2.14 | -0.23% |
| ESP | £0.90 | -1.53% | EWI | £1.92 | -0.62% | FAN | £6.32 | 0.80% | FCSS | £3.06 | 2.00% |
| FEML | £8.57 | 0.35% | FEV | £4.04 | -0.74% | FGEN | £0.79 | -0.75% | FGP | £2.22 | -0.98% |
| FGT | £8.92 | -0.22% | FOUR | £33.70 | -1.17% | FRAS | £6.76 | -1.46% | FSFL | £0.82 | -0.37% |
| FSG | £4.61 | -1.07% | FSV | £3.80 | -0.26% | FUTR | £7.25 | -3.33% | GAMA | £10.56 | -1.31% |
| GCP | £0.73 | -0.68% | GEN | £3.37 | -2.46% | GFTU | £8.74 | 0.02% | GNS | £26.05 | -1.33% |
| GPE | £3.06 | -0.81% | GRG | £15.77 | -0.82% | GRI | £1.94 | -1.32% | GSCT | £1.69 | -0.47% |
| HAS | £0.62 | 1.30% | HBR | £2.28 | 0.00% | HFG | £8.31 | 0.12% | HGT | £5.02 | 0.00% |
| HICL | £1.20 | 0.00% | HILS | £21.15 | -1.40% | HMSO | £2.87 | -0.69% | HOC | £2.81 | 3.08% |
| HRI | £23.55 | -0.21% | HSL | £8.56 | -0.23% | HTWS | £1.31 | 0.15% | HVPE | £27.55 | -0.18% |
| HWDN | £8.37 | -1.12% | HWG | £1.76 | 0.00% | IBST | £1.38 | -1.29% | ICGT | £14.20 | -1.53% |
| IEM | £3.97 | -0.25% | IGG | £11.30 | -0.70% | IHP | £3.49 | -0.71% | INCH | £6.67 | -1.40% |
| INPP | £1.20 | -0.66% | INVP | £5.41 | -2.08% | IPO | £0.60 | -1.48% | ITH | £2.32 | 1.98% |
| ITV | £0.82 | -0.67% | IWG | £2.02 | -0.39% | JAM | £10.72 | -0.37% | JDW | £6.95 | -2.11% |
| JEDT | £5.71 | -0.17% | JEGI | £1.27 | -0.39% | JFJ | £6.69 | -1.33% | JGGI | £5.64 | -0.53% |
| JII | £10.24 | -1.16% | JMAT | £19.11 | -0.98% | JMG | £1.20 | 0.00% | JTC | £11.54 | 17.76% |
| JUP | £1.25 | -2.03% | JUST | £2.11 | 0.00% | KIE | £1.90 | -1.45% | KLR | £13.34 | 1.83% |
| KNOS | £7.07 | 1.73% | LRE | £6.11 | -0.33% | LWDB | £9.90 | -0.40% | MAB | £2.58 | -2.28% |
| MEGP | £2.00 | 0.10% | MGAM | £2.11 | -1.17% | MGNS | £41.75 | -1.30% | MNKS | £14.18 | 0.14% |
| MONY | £2.00 | -0.40% | MOON | £1.99 | -2.93% | MRC | £2.48 | -0.80% | MRCH | £5.52 | -0.72% |
| MSLH | £1.79 | -1.22% | MTO | £1.40 | -0.85% | MUT | £8.92 | -0.22% | MYI | £2.94 | -0.68% |
| N91 | £1.90 | -1.20% | NAS | £0.00 | 0.00% | NBPE | £14.00 | 0.72% | NCC | £1.45 | 1.25% |
| NESF | £0.67 | -1.62% | OCDO | £3.37 | -1.00% | OCN | £12.10 | 0.00% | ONT | £1.81 | -3.37% |
| OSB | £5.28 | -3.74% | OXIG | £18.42 | 0.44% | PAG | £8.69 | -2.47% | PAGE | £2.37 | -1.42% |
| PAY | £7.13 | -0.28% | PCT | £3.98 | -1.24% | PETS | £2.24 | -1.76% | PFD | £1.89 | -0.32% |
| PHI | £6.75 | -0.15% | PHLL | £2.38 | 0.00% | PHP | £0.92 | -0.22% | PIN | £3.29 | 0.46% |
| PINT | £1.05 | 1.45% | PLUS | £30.32 | -1.30% | PNL | £5.14 | 0.00% | PNN | £4.74 | -0.59% |
| POLN | £8.80 | 2.33% | PPET | £5.50 | 0.36% | PPH | £12.86 | -6.13% | PRSR | £1.01 | -1.18% |
| PTEC | £4.09 | -2.50% | QLT | £1.64 | 0.18% | QQ. | £4.76 | -0.34% | RAT | £18.40 | -0.65% |
| RCP | £19.60 | 0.41% | RHIM | £20.40 | -2.16% | RICA | £2.84 | 0.00% | RNK | £1.35 | -0.88% |
| ROO | £1.79 | -0.06% | ROR | £3.44 | -0.81% | RPI | £4.22 | -4.09% | RS1 | £5.65 | -0.88% |
| RSW | £32.30 | -1.52% | SAFE | £6.29 | -2.25% | SAIN | £5.08 | 0.00% | SCT | £16.12 | -0.74% |
| SDP | £6.11 | -0.16% | SEIT | £0.57 | -2.07% | SEQI | £0.79 | -0.13% | SHC | £1.46 | -0.14% |
| SMWH | £6.90 | -2.34% | SNR | £2.00 | 0.00% | SOI | £3.04 | -0.16% | SPI | £2.17 | -1.81% |
| SPT | £1.96 | -0.41% | SRE | £1.02 | 0.49% | SRP | £2.18 | -0.18% | SSON | £15.00 | 0.27% |
| SSPG | £1.54 | -1.98% | SUPR | £0.78 | -0.25% | SVS | £9.10 | -0.66% | SXS | £40.46 | 0.15% |
| SYNC | £0.95 | -0.84% | TATE | £5.32 | -1.48% | TBCG | £43.75 | -1.46% | TCAP | £2.77 | -1.25% |
| TEM | £2.00 | 0.00% | TEP | £18.10 | -3.83% | TFIF | £1.12 | -0.18% | THRG | £5.90 | -0.34% |
| THRL | £0.96 | -0.62% | TMPL | £3.41 | -0.29% | TPK | £5.96 | -1.57% | TRIG | £0.77 | -0.26% |
| TRN | £2.69 | 1.44% | TRST | £2.06 | -2.00% | TRY | £3.21 | 0.00% | UKW | £1.09 | -1.18% |
| USA | £2.67 | -0.74% | VCT | £7.14 | -0.56% | VEIL | £7.43 | 0.27% | VOF | £4.98 | 0.61% |
| VSVS | £3.74 | -0.27% | VTY | £6.11 | -1.83% | WIX | £2.00 | -0.94% | WIZZ | £13.58 | -1.95% |
| WKP | £4.00 | -1.36% | WOSG | £3.27 | -2.04% | WPS | £0.99 | 2.92% | WWH | £3.31 | -0.15% |
| XPS | £3.48 | -0.43% | ZIG | £3.15 | -1.10% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN