- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
23,317.53
- Change Today: -53.40
- 52 Week High: 23,373.77
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.13% | ABDN | £2.17 | -1.99% | AEP | £14.95 | 1.70% | AGT | £2.65 | -0.19% |
| AIE | £2.42 | -1.82% | AJB | £4.65 | -0.13% | AML | £0.62 | -2.13% | AO. | £1.09 | 0.18% |
| APN | £2.40 | -0.62% | ASHM | £2.34 | 1.47% | ASL | £16.54 | 0.12% | ATR | £5.86 | -0.34% |
| ATT | £5.47 | 0.74% | AVON | £19.44 | 0.41% | BAG | £6.35 | -0.94% | BBOX | £1.64 | 0.86% |
| BBY | £7.08 | -1.53% | BCG | £2.11 | 0.24% | BGEO | £96.45 | -1.43% | BGFD | £9.13 | -0.76% |
| BHMG | £4.01 | -0.62% | BME | £1.62 | -7.18% | BNKR | £1.33 | -0.30% | BOY | £7.63 | -1.10% |
| BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.00% | BPT | £2.82 | -0.84% | BREE | £3.37 | -1.52% |
| BRGE | £6.00 | -0.33% | BRSC | £13.74 | 0.29% | BRWM | £9.79 | 0.72% | BSIF | £0.69 | 1.47% |
| BWY | £26.88 | -1.18% | BYG | £10.38 | 0.39% | BYIT | £3.36 | 0.90% | CBG | £5.18 | -2.91% |
| CCC | £33.64 | -0.12% | CCL | £20.97 | -2.01% | CCR | £1.14 | -11.04% | CGT | £49.95 | 0.00% |
| CHG | £5.24 | 1.55% | CHRY | £1.11 | 0.18% | CKN | £40.85 | -1.33% | CLDN | £3.74 | 0.94% |
| CMCX | £3.29 | 2.02% | COA | £0.86 | -1.37% | CTY | £5.41 | -0.55% | CURY | £1.43 | -0.90% |
| CWK | £51.00 | 1.39% | CWR | £3.47 | 2.72% | DEC | £9.55 | -0.73% | DLN | £19.11 | 0.32% |
| DNLM | £9.51 | -0.42% | DOCS | £0.75 | -1.83% | DOM | £1.84 | -1.28% | DRX | £8.98 | 0.50% |
| DSCV | £6.21 | 0.00% | EDIN | £8.14 | -0.49% | EDV | £43.66 | 2.15% | ELM | £1.67 | -0.95% |
| EMG | £2.64 | -0.53% | ENOG | £9.15 | -0.38% | ESCT | £2.26 | 0.44% | ESP | £0.79 | -0.51% |
| EWG | £1.23 | 0.00% | EWI | £2.23 | -0.22% | FAN | £6.48 | 0.93% | FCSS | £3.25 | -0.31% |
| FEML | £11.66 | 0.17% | FEV | £4.27 | -0.70% | FGEN | £0.72 | 2.28% | FGP | £1.86 | 0.98% |
| FGT | £8.13 | -0.49% | FOUR | £42.95 | 0.35% | FRAS | £6.81 | -2.01% | FSG | £4.38 | -0.23% |
| FSV | £4.30 | -0.35% | FUTR | £5.31 | -1.12% | GAMA | £9.20 | 0.11% | GBG | £2.39 | 0.00% |
| GCP | £0.75 | 0.67% | GEN | £3.30 | 0.30% | GFTU | £9.35 | -0.07% | GNS | £28.15 | 0.54% |
| GPE | £3.50 | 1.30% | GRG | £16.63 | 0.18% | GRI | £1.89 | -0.73% | GSCT | £1.84 | -0.65% |
| HAS | £0.47 | -3.40% | HBR | £2.12 | 2.62% | HFG | £5.17 | 1.57% | HGT | £5.02 | 0.20% |
| HICL | £1.17 | 0.34% | HILS | £23.40 | 0.00% | HMSO | £3.39 | 0.71% | HOC | £7.02 | 3.69% |
| HRI | £26.30 | -0.38% | HSL | £9.22 | 0.55% | HTWS | £1.68 | 0.48% | HVPE | £32.10 | 0.94% |
| HWDN | £8.56 | -0.75% | HWG | £1.66 | 0.61% | IBST | £1.31 | -0.76% | ICGT | £15.24 | -0.52% |
| IEM | £4.28 | -0.35% | IGG | £13.60 | 0.29% | IHP | £3.55 | -0.42% | INCH | £8.10 | 1.06% |
| INPP | £1.28 | 0.47% | INVP | £6.01 | -0.58% | IPF | £2.37 | 0.21% | IPO | £0.58 | -1.53% |
| ITH | £1.72 | 0.82% | ITV | £0.81 | 0.87% | IWG | £2.45 | 1.74% | JAM | £11.20 | -1.06% |
| JDW | £6.91 | 0.29% | JEDT | £6.18 | -0.80% | JEGI | £1.43 | -1.04% | JFJ | £7.41 | -0.94% |
| JGGI | £5.83 | 0.17% | JIGI | £9.57 | -1.44% | JMAT | £23.58 | -0.67% | JMGI | £1.44 | -0.96% |
| JSG | £1.44 | -0.14% | JTC | £12.90 | -0.46% | JUP | £1.89 | 0.85% | JUST | £2.16 | 0.00% |
| KIE | £2.23 | 0.22% | KLR | £17.42 | 0.23% | KNOS | £9.43 | -1.15% | LRE | £6.15 | 0.00% |
| LWDB | £11.22 | -0.18% | MAB | £2.68 | 0.56% | MEGP | £1.39 | 4.65% | MGAM | £2.38 | -0.63% |
| MGNS | £48.90 | -0.41% | MNKS | £15.40 | -0.26% | MONY | £1.89 | 1.07% | MOON | £2.15 | -0.92% |
| MRC | £2.67 | -0.19% | MRCH | £6.16 | 0.00% | MSLH | £1.63 | -0.73% | MTO | £1.69 | 0.24% |
| MUT | £9.31 | 0.00% | MYI | £3.31 | 0.00% | N91 | £2.39 | -0.58% | NAS | £0.00 | 0.00% |
| NBPE | £15.38 | 0.65% | NCC | £1.39 | 2.67% | OCDO | £2.46 | -3.22% | OCI | £5.54 | -0.36% |
| ONT | £1.71 | -1.10% | OSB | £6.25 | -0.64% | OXB | £8.71 | 2.11% | OXIG | £25.05 | 0.20% |
| PAF | £1.39 | 0.43% | PAG | £9.00 | 0.50% | PAGE | £2.04 | -0.10% | PCT | £4.92 | -0.51% |
| PETS | £2.02 | 1.96% | PEY | 10.35 | 0.49% | PFD | £1.90 | 1.50% | PHI | £8.67 | 0.35% |
| PHP | £1.04 | 0.39% | PIN | £3.89 | 0.26% | PINT | £1.11 | -1.33% | PLUS | £41.84 | -0.05% |
| PNL | £5.47 | -0.18% | PNN | £5.46 | -1.27% | POLN | £9.14 | 0.00% | PPET | £6.30 | 0.80% |
| PPH | £18.26 | -0.98% | PRN | £4.50 | -1.10% | PTEC | £2.71 | -0.91% | QLT | £1.94 | -0.51% |
| QQ. | £5.22 | 1.36% | RAT | £21.90 | 0.00% | RCP | £22.25 | 0.23% | RHIM | £28.60 | 1.42% |
| RICA | £3.08 | 1.32% | RNK | £0.94 | -4.67% | ROR | £3.47 | -0.46% | RPI | £2.80 | -0.85% |
| RS1 | £6.51 | -0.23% | RSW | £38.40 | -0.90% | RTW | $2.20 | -0.45% | SAFE | £8.08 | 1.13% |
| SAIN | £5.21 | -0.57% | SCT | £13.96 | -0.50% | SDP | £6.96 | -0.85% | SEIT | £0.50 | -0.20% |
| SEQI | £0.80 | -0.25% | SHAW | £4.55 | -1.83% | SHC | £1.42 | -0.35% | SMWH | £6.75 | -1.17% |
| SNR | £2.50 | 1.01% | SOI | £3.61 | -0.82% | SPI | £1.78 | -0.89% | SRE | £1.01 | 0.00% |
| SRP | £3.04 | 0.00% | SSON | £15.40 | -0.77% | SSPG | £1.92 | -1.85% | SUPR | £0.83 | -0.95% |
| SVS | £10.74 | -0.19% | SYNC | £0.99 | -0.50% | TATE | £3.78 | 1.07% | TBCG | £40.45 | -0.12% |
| TCAP | £2.59 | -0.57% | TEM | £2.58 | -0.19% | TEP | £13.30 | 0.30% | TFIF | £1.13 | 0.18% |
| THG | £0.41 | -1.66% | THRG | £6.56 | 0.00% | THRL | £1.02 | -0.78% | TMPL | £3.81 | -0.52% |
| TPK | £6.57 | -0.53% | TRIG | £0.68 | -0.44% | TRN | £2.09 | 0.00% | TRST | £2.14 | -1.29% |
| TRY | £3.25 | -0.46% | TW. | £1.06 | -1.49% | UKW | £0.95 | -0.78% | USA | £2.83 | -0.53% |
| UTG | £5.71 | -0.35% | VCT | £7.39 | -0.14% | VEIL | £8.45 | -0.24% | VOF | £4.64 | -0.64% |
| VSVS | £4.79 | 0.00% | VTY | £6.44 | -0.86% | WIX | £2.33 | 0.00% | WIZZ | £13.18 | -4.77% |
| WKP | £4.23 | -0.59% | WOSG | £5.34 | 2.99% | WPP | £3.22 | -0.49% | WWH | £3.76 | -1.31% |
| XPS | £3.54 | 0.00% | ZIG | £3.75 | -0.53% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN