- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
- Closing Price Chg: 0.00
- 52 Week High: 5,579.78
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.13% | AAF | £3.62 | 1.51% | AAL | £33.42 | -1.73% | ABDN | £2.21 | 1.47% |
| ABF | £18.84 | 1.29% | AEP | £14.70 | 2.80% | AGT | £2.65 | 0.76% | AHT | £52.42 | 2.54% |
| AIE | £2.47 | 0.41% | AJB | £4.65 | 3.79% | ALW | £12.80 | 0.16% | AML | £0.63 | 4.37% |
| ANTO | £35.17 | -2.17% | AO. | £1.09 | 2.45% | APN | £2.42 | 1.26% | ASHM | £2.31 | 2.21% |
| ASL | £16.52 | 1.47% | ATR | £5.88 | 0.68% | ATT | £5.43 | 0.37% | AUTO | £5.68 | 1.18% |
| AV. | £6.53 | -1.57% | AVON | £19.36 | -2.71% | AZN | £135.60 | 1.66% | BA. | £19.85 | -3.73% |
| BAB | £14.64 | -1.41% | BAG | £6.41 | 0.00% | BARC | £4.85 | 2.07% | BATS | £43.13 | 1.53% |
| BBOX | £1.63 | 1.18% | BBY | £7.19 | 0.84% | BCG | £2.10 | 3.95% | BEZ | £11.16 | -0.62% |
| BGEO | £97.85 | 4.37% | BGFD | £9.20 | -0.11% | BHMG | £4.04 | -0.37% | BKG | £40.32 | 0.70% |
| BLND | £4.11 | 1.58% | BME | £1.74 | 0.58% | BNKR | £1.33 | 0.00% | BNZL | £20.92 | 0.29% |
| BOY | £7.72 | 3.07% | BP. | £4.37 | -1.89% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.22% |
| BPT | £2.85 | 1.50% | BRBY | £12.74 | -0.43% | BREE | £3.43 | 3.32% | BRGE | £6.02 | 1.01% |
| BRSC | £13.70 | 1.63% | BRWM | £9.72 | 0.41% | BSIF | £0.68 | 0.00% | BT.A | £1.87 | 1.52% |
| BTRW | £3.82 | 0.16% | BWY | £27.20 | 1.04% | BYG | £10.34 | -0.58% | BYIT | £3.33 | -0.36% |
| CBG | £5.33 | 3.19% | CCC | £33.68 | 10.07% | CCEP | £66.80 | 0.75% | CCH | £39.08 | 0.67% |
| CCL | £21.40 | 1.47% | CCR | £1.29 | 1.10% | CGT | £49.95 | 0.10% | CHG | £5.16 | -1.34% |
| CHRY | £1.11 | 1.28% | CKN | £41.40 | 0.98% | CLDN | £3.71 | 0.68% | CMCX | £3.23 | 1.57% |
| CNA | £1.82 | -0.95% | COA | £0.87 | 3.93% | CPG | £22.55 | 1.53% | CRDA | £28.05 | 1.19% |
| CRH | £91.24 | 1.72% | CTEC | £2.37 | 3.05% | CTY | £5.44 | -0.55% | CURY | £1.45 | 7.04% |
| CWK | £50.30 | 0.40% | CWR | £3.38 | 3.36% | DCC | £45.70 | 2.15% | DEC | £9.62 | -1.33% |
| DGE | £16.95 | 1.38% | DLN | £19.05 | 0.95% | DNLM | £9.55 | 1.06% | DOCS | £0.77 | 1.46% |
| DOM | £1.87 | 2.13% | DPLM | £55.50 | 2.02% | DRX | £8.94 | 0.51% | DSCV | £6.21 | 2.14% |
| EDIN | £8.18 | 0.74% | EDV | £42.74 | -0.09% | ELM | £1.69 | 0.60% | EMG | £2.65 | 1.92% |
| ENOG | £9.19 | -1.18% | ENT | £6.77 | -0.85% | ESCT | £2.25 | 2.04% | ESP | £0.79 | 0.13% |
| EWG | £1.23 | 0.41% | EWI | £2.23 | 0.90% | EXPN | £30.16 | -1.76% | EZJ | £4.97 | 2.82% |
| FAN | £6.42 | 1.90% | FCIT | £12.55 | 0.48% | FCSS | £3.26 | 0.46% | FEML | £11.64 | 1.04% |
| FEV | £4.30 | 1.18% | FGEN | £0.70 | 2.18% | FGP | £1.84 | 1.77% | FGT | £8.17 | 0.12% |
| FLTR | £133.50 | -1.40% | FOUR | £42.80 | 2.03% | FRAS | £6.96 | 1.68% | FRES | £40.84 | 0.84% |
| FSG | £4.39 | 0.34% | FSV | £4.32 | 1.05% | FUTR | £5.37 | 5.81% | GAMA | £9.19 | 3.37% |
| GAW | £179.40 | -0.55% | GBG | £2.39 | 3.46% | GCP | £0.74 | 2.48% | GEN | £3.29 | 2.49% |
| GFTU | £9.36 | 0.24% | GLEN | £4.90 | -1.97% | GNS | £28.00 | 0.00% | GPE | £3.46 | 1.47% |
| GRG | £16.60 | 0.61% | GRI | £1.91 | 0.63% | GSCT | £1.85 | 0.98% | GSK | £18.05 | 0.95% |
| HAS | £0.48 | 4.82% | HBR | £2.06 | -7.03% | HFG | £5.09 | 1.80% | HGT | £5.01 | 0.20% |
| HICL | £1.17 | -0.51% | HIK | £15.68 | 3.16% | HILS | £23.40 | 4.00% | HLMA | £36.96 | -0.38% |
| HLN | £3.78 | 0.24% | HMSO | £3.36 | 1.14% | HOC | £6.77 | 12.74% | HRI | £26.40 | 0.76% |
| HSBA | £12.44 | 1.07% | HSL | £9.17 | 1.44% | HSX | £15.04 | 1.21% | HTWS | £1.67 | 3.60% |
| HVPE | £31.80 | 0.95% | HWDN | £8.62 | 1.29% | HWG | £1.65 | -0.30% | IAG | £4.30 | 2.45% |
| IBST | £1.32 | 0.46% | ICG | £19.40 | -2.61% | ICGT | £15.32 | 1.73% | IEM | £4.29 | 1.78% |
| IGG | £13.56 | 0.67% | IHG | $138.70 | 1.61% | IHP | £3.56 | 1.86% | III | £32.73 | 0.03% |
| IMB | £30.13 | 0.67% | IMI | £27.32 | 2.25% | INCH | £8.02 | 1.07% | INF | £9.38 | 1.03% |
| INPP | £1.28 | -0.31% | INVP | £6.04 | 1.94% | IPF | £2.36 | 0.00% | IPO | £0.59 | 2.62% |
| ITH | £1.70 | -2.18% | ITRK | £45.64 | 0.57% | ITV | £0.81 | 1.89% | IWG | £2.41 | 0.67% |
| JAM | £11.32 | -0.35% | JD. | £0.85 | 3.12% | JDW | £6.88 | 1.32% | JEDT | £6.23 | 2.13% |
| JEGI | £1.44 | 2.13% | JFJ | £7.48 | -0.53% | JGGI | £5.82 | 0.34% | JIGI | £9.71 | 0.21% |
| JMAT | £23.74 | 1.45% | JMGI | £1.45 | 0.97% | JSG | £1.44 | 3.75% | JTC | £12.96 | 0.31% |
| JUP | £1.88 | 2.51% | JUST | £2.16 | 0.00% | KGF | £3.24 | 0.81% | KIE | £2.23 | 3.24% |
| KLR | £17.38 | 2.60% | KNOS | £9.54 | 4.15% | LAND | £6.41 | 0.79% | LGEN | £2.58 | -1.07% |
| LLOY | £1.02 | 0.49% | LMP | £2.00 | 0.30% | LRE | £6.15 | 0.00% | LSEG | £87.24 | -0.66% |
| LWDB | £11.24 | 0.90% | MAB | £2.67 | 2.50% | MEGP | £1.33 | -0.60% | MGAM | £2.40 | 3.23% |
| MGNS | £49.10 | 1.55% | MKS | £3.61 | 0.47% | MNDI | £8.78 | 2.28% | MNG | £3.05 | 0.26% |
| MNKS | £15.44 | 1.31% | MONY | £1.87 | 1.30% | MOON | £2.17 | 0.46% | MRC | £2.67 | 1.33% |
| MRCH | £6.16 | 0.82% | MRO | £6.32 | 0.00% | MSLH | £1.64 | 1.11% | MTLN | 42.90 | 4.25% |
| MTO | £1.68 | 1.32% | MUT | £9.31 | 0.87% | MYI | £3.31 | 0.30% | N91 | £2.40 | 1.78% |
| NAS | £0.00 | 0.00% | NBPE | £15.28 | -2.05% | NCC | £1.35 | -2.17% | NG. | £11.87 | -0.34% |
| NWG | £6.53 | 0.58% | NXT | £134.90 | -0.99% | OCDO | £2.55 | -3.01% | OCI | £5.56 | 1.09% |
| ONT | £1.73 | 7.46% | OSB | £6.29 | 0.80% | OXB | £8.53 | -2.51% | OXIG | £25.00 | 3.52% |
| PAF | £1.38 | 4.07% | PAG | £8.96 | 1.24% | PAGE | £2.04 | 4.83% | PCT | £4.94 | 1.65% |
| PETS | £1.98 | 2.53% | PEY | 10.30 | 0.98% | PFD | £1.87 | 3.09% | PHI | £8.64 | 0.00% |
| PHNX | £7.25 | -0.96% | PHP | £1.04 | 0.39% | PIN | £3.88 | 0.78% | PINT | £1.12 | -0.44% |
| PLUS | £41.86 | 0.62% | PNL | £5.48 | 0.55% | PNN | £5.53 | 1.28% | POLN | £9.14 | 0.44% |
| PPET | £6.25 | 1.79% | PPH | £18.44 | 3.13% | PRN | £4.55 | -0.66% | PRU | £11.71 | 0.39% |
| PSH | £46.32 | 1.94% | PSN | £14.12 | 0.71% | PSON | £9.65 | 1.75% | PTEC | £2.73 | -0.91% |
| QLT | £1.95 | -0.97% | QQ. | £5.15 | -3.29% | RAT | £21.90 | 0.92% | RCP | £22.20 | 0.68% |
| REL | £29.25 | -1.52% | RHIM | £28.20 | 3.68% | RICA | £3.04 | 0.66% | RIO | £64.86 | -2.33% |
| RKT | £61.14 | 1.23% | RMV | £5.04 | 1.98% | RNK | £0.98 | -0.10% | ROR | £3.48 | -0.11% |
| RPI | £2.83 | -0.70% | RR. | £12.44 | -0.88% | RS1 | £6.53 | 2.43% | RSW | £38.75 | 2.79% |
| RTO | £4.79 | 1.96% | RTW | $2.21 | 0.00% | SAFE | £7.99 | 1.46% | SAIN | £5.24 | 1.16% |
| SBRY | £3.16 | 0.32% | SCT | £14.03 | 0.43% | SDP | £7.02 | 0.57% | SDR | £4.62 | 1.99% |
| SEIT | £0.50 | 0.60% | SEQI | £0.80 | 0.25% | SGE | £10.22 | -0.24% | SGRO | £7.35 | 1.83% |
| SHAW | £4.63 | 6.06% | SHC | £1.43 | 1.14% | SHEL | £26.74 | -2.18% | SMIN | £26.18 | 0.15% |
| SMT | £12.07 | 1.47% | SMWH | £6.83 | 0.00% | SN. | £12.36 | 1.52% | SNR | £2.48 | 8.77% |
| SOI | £3.64 | 0.55% | SPI | £1.80 | 0.90% | SPX | £73.70 | 3.08% | SRE | £1.01 | 1.36% |
| SRP | £3.04 | 0.26% | SSE | £23.28 | -0.26% | SSON | £15.52 | 1.17% | SSPG | £1.95 | 1.88% |
| STAN | £18.55 | 1.15% | STJ | £15.11 | 4.31% | SUPR | £0.84 | 0.24% | SVS | £10.76 | 0.19% |
| SVT | £28.30 | -0.91% | SWR | £31.37 | 1.46% | SYNC | £1.00 | 1.11% | TATE | £3.74 | 2.19% |
| TBCG | £40.50 | 2.27% | TCAP | £2.61 | 2.15% | TEM | £2.58 | 0.78% | TEP | £13.26 | -1.34% |
| TFIF | £1.13 | -1.57% | THG | £0.42 | 0.91% | THRG | £6.56 | 1.55% | THRL | £1.03 | 1.58% |
| TMPL | £3.83 | 1.06% | TPK | £6.61 | 2.09% | TRIG | £0.69 | -0.44% | TRN | £2.09 | 2.65% |
| TRST | £2.17 | 2.94% | TRY | £3.27 | 0.15% | TSCO | £4.16 | -1.40% | TW. | £1.08 | 0.51% |
| UKW | £0.96 | 0.00% | ULVR | £48.16 | 0.65% | USA | £2.85 | 0.35% | UTG | £5.73 | 0.35% |
| UU. | £12.06 | -0.37% | VCT | £7.40 | 3.06% | VEIL | £8.47 | 1.07% | VOD | £1.04 | 2.57% |
| VOF | £4.67 | 0.65% | VSVS | £4.79 | 9.96% | VTY | £6.50 | 0.78% | WEIR | £32.10 | 2.49% |
| WIX | £2.33 | 3.78% | WIZZ | £13.84 | 9.06% | WKP | £4.25 | 1.67% | WOSG | £5.18 | 6.12% |
| WPP | £3.24 | 4.45% | WTB | £27.51 | 1.36% | WWH | £3.81 | 1.06% | XPS | £3.54 | 3.51% |
| ZIG | £3.77 | 0.80% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN