- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,941.63
- Change Today: 20.28
- 52 Week High: 5,969.24
- 52 Week Low: 4,979.91
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.84 | 0.00% | AAF | £3.29 | -0.78% | AAL | £40.22 | 1.16% | ABDN | £2.53 | 0.40% |
| ABF | £21.30 | 0.61% | AEP | £1.77 | -1.89% | AGT | £2.66 | 0.95% | AIE | £2.57 | 0.19% |
| AJB | £6.11 | 1.83% | ALW | £13.84 | 0.07% | AML | £0.35 | 3.17% | ANTO | £39.81 | 0.18% |
| AO. | £0.99 | 1.23% | APN | £3.46 | 1.02% | ASHM | £2.25 | 2.28% | ASL | £17.32 | 1.41% |
| ATG | £4.51 | -1.27% | ATR | £6.97 | -0.99% | ATT | £7.08 | -0.56% | AUTO | £5.21 | 1.80% |
| AV. | £7.13 | 0.34% | AVON | £18.96 | -1.04% | AZN | £118.96 | 0.39% | BA. | £22.20 | 0.91% |
| BAB | £11.87 | -0.29% | BAG | £6.07 | -0.49% | BARC | £5.16 | -0.77% | BATS | £44.21 | 1.03% |
| BBOX | £1.66 | 1.09% | BBY | £8.81 | 0.28% | BCG | £2.05 | 3.80% | BEZ | £12.90 | -0.04% |
| BGEO | £124.40 | 2.22% | BGFD | £10.78 | -0.19% | BHMG | £4.20 | -0.36% | BKG | £36.26 | 0.95% |
| BLND | £4.43 | 0.32% | BME | £2.35 | 0.26% | BMY | £6.50 | 0.93% | BNKR | £1.52 | -0.26% |
| BNZL | £28.70 | 1.34% | BOY | £9.14 | 0.05% | BP. | £5.17 | -0.48% | BP00 | £0.00 | 0.00% |
| BPCR | $0.97 | 0.00% | BPT | £3.42 | 1.36% | BRBY | £11.64 | -2.55% | BREE | £3.53 | 2.20% |
| BRGE | £6.14 | 0.49% | BRSC | £2.83 | 1.25% | BRWM | £9.82 | 3.15% | BT.A | £1.99 | -0.35% |
| BTRW | £3.24 | 1.19% | BWY | £21.24 | 1.24% | BYG | £9.00 | -0.77% | BYIT | £4.18 | -0.52% |
| CBG | £4.33 | 0.14% | CCC | £48.28 | -1.15% | CCEP | £79.50 | -1.43% | CCH | £49.60 | 0.90% |
| CGT | £5.30 | 0.19% | CHG | £6.27 | 0.40% | CKN | £48.40 | -3.01% | CLDN | £3.86 | -0.52% |
| CMCX | £6.90 | -0.43% | CNA | £1.54 | 0.33% | COA | £0.86 | 1.17% | CORD | £1.23 | -0.40% |
| CPG | $32.19 | -0.65% | CRDA | £32.65 | -0.49% | CTEC | £2.32 | 2.47% | CTY | £5.97 | 0.67% |
| CURY | £1.62 | 0.68% | CVSG | £13.00 | 0.23% | CWK | £52.70 | 1.15% | CWR | £4.21 | -0.85% |
| DATA | £0.87 | 3.33% | DCC | £63.75 | 0.00% | DEC | £10.20 | 3.55% | DGE | £17.90 | 3.32% |
| DLN | £21.00 | 2.24% | DNLM | £8.95 | 0.79% | DOCS | £0.84 | 1.70% | DOM | £2.05 | -0.10% |
| DPLM | £77.00 | 0.26% | DRX | £7.18 | -0.07% | DSCV | £8.33 | 0.12% | EDIN | £8.61 | 0.58% |
| EDV | £40.46 | 4.06% | ELM | £1.87 | 0.32% | EMG | £3.12 | -0.06% | ENOG | £7.32 | 0.97% |
| ENT | £5.45 | 1.49% | ESCT | £2.40 | 0.21% | EWG | £1.09 | 0.55% | EWI | £2.48 | 3.12% |
| EXPN | £28.97 | 2.37% | EZJ | £6.71 | 0.15% | FAN | £6.93 | 1.17% | FCIT | £3.43 | 0.00% |
| FCSS | £2.67 | 1.33% | FEML | £14.32 | 0.14% | FEV | £4.43 | 0.45% | FGEN | £0.87 | 0.12% |
| FGP | £1.84 | 0.44% | FGT | £8.26 | 1.35% | FOUR | £49.24 | -1.52% | FRAS | £8.09 | -0.80% |
| FRES | £28.64 | 4.60% | FSG | £5.03 | 1.51% | FSV | £4.75 | 1.06% | GAMA | £9.88 | 2.07% |
| GAW | £188.80 | -0.32% | GBG | £2.38 | 2.81% | GCP | £0.82 | -0.12% | GEN | £3.14 | 3.70% |
| GFTU | £10.43 | 1.28% | GLEN | £5.57 | -1.59% | GNS | £23.04 | 0.09% | GPE | £3.58 | 0.51% |
| GRG | £19.18 | -0.36% | GRI | £1.76 | 1.32% | GSCT | £1.96 | 0.00% | GSK | £19.61 | 1.24% |
| HAN | £3.34 | 1.83% | HAS | £0.66 | 5.77% | HBR | £2.45 | 0.74% | HFD | £2.46 | 0.82% |
| HFEL | £2.56 | -0.39% | HFG | £6.13 | 0.16% | HGT | £3.96 | 1.28% | HICL | £1.39 | 0.14% |
| HIK | £16.77 | -1.29% | HILS | £30.95 | 0.16% | HLMA | £37.96 | -0.16% | HLN | £3.69 | -0.32% |
| HMSO | £3.74 | -0.37% | HOC | £5.09 | 6.15% | HRI | £30.35 | 0.00% | HSBA | £15.29 | 0.53% |
| HSL | £9.91 | 0.30% | HSX | £18.29 | 0.99% | HTWS | £2.03 | 2.37% | HVPE | £34.50 | 0.58% |
| HWDN | £8.40 | 0.72% | HWG | £1.81 | 1.69% | IAG | £4.42 | -0.81% | ICG | £20.42 | 0.69% |
| ICGT | £14.78 | 0.68% | IGG | £13.43 | 2.36% | IHG | $158.00 | -0.47% | IHP | £3.83 | 0.00% |
| III | £28.67 | -0.14% | IMB | £27.91 | 1.16% | IMI | £31.36 | 0.19% | INCH | £8.38 | 1.33% |
| INF | £9.04 | -0.09% | INPP | £1.43 | -0.42% | INVP | £6.74 | 0.22% | IPO | £0.70 | 1.44% |
| ITH | £2.31 | -0.52% | ITRK | £58.40 | 0.00% | ITV | £0.73 | -0.34% | IWG | £1.90 | 2.05% |
| JAM | £12.50 | 0.48% | JD. | £0.95 | 1.58% | JDW | £8.14 | 0.49% | JEDT | £6.34 | 0.16% |
| JEGI | £1.51 | 0.40% | JEMI | £2.05 | 0.49% | JFJ | £8.37 | 0.12% | JGGI | £6.38 | 0.39% |
| JMAT | £21.68 | 0.74% | JMGI | £1.63 | 0.00% | JSG | £1.48 | -0.93% | JTC | £13.35 | 0.07% |
| JUP | £1.62 | -0.37% | KGF | £3.28 | 0.77% | KIE | £2.51 | 0.89% | KLR | £30.76 | -0.13% |
| KNOS | £9.34 | 3.21% | LAND | £7.14 | 0.21% | LGEN | £3.16 | 1.41% | LLOY | £1.15 | 0.39% |
| LMP | £1.95 | -0.26% | LRE | £5.97 | 0.67% | LSEG | £89.20 | 1.94% | LWDB | £12.76 | 0.79% |
| MAB | £2.83 | -0.18% | MGAM | £2.54 | 3.67% | MGNS | £44.94 | 0.58% | MKS | £4.09 | 0.57% |
| MNDI | £9.22 | 1.83% | MNG | £3.63 | -0.30% | MNKS | £16.20 | 0.37% | MNTN | $2.04 | 4.62% |
| MONY | £2.01 | 0.20% | MOON | £2.85 | 0.07% | MRC | £2.88 | 1.05% | MRCH | £6.85 | 0.74% |
| MRO | £4.85 | 1.72% | MTLN | 49.96 | -0.18% | MTO | £2.06 | -0.19% | MUT | £10.16 | 0.59% |
| MYI | £3.70 | 0.14% | N91 | £2.23 | 0.45% | NAS | £4.27 | 0.95% | NBPE | £14.76 | -1.47% |
| NCC | £1.42 | -0.56% | NG. | £12.00 | 0.33% | NWG | £7.12 | 0.08% | NXT | £156.85 | -0.19% |
| OCDO | £2.15 | 1.90% | OCI | £5.28 | -0.38% | ONT | £1.25 | 5.49% | OSB | £5.21 | 2.66% |
| OXB | £5.05 | -14.55% | OXIG | £28.88 | -0.35% | PAF | £1.10 | 7.54% | PAG | £8.27 | -0.36% |
| PAGE | £1.94 | 3.79% | PCT | £6.64 | -0.75% | PETS | £2.12 | -0.47% | PEY | 7.20 | 0.28% |
| PFD | £1.94 | 1.26% | PHI | £10.86 | -0.37% | PHP | £0.96 | 0.26% | PIN | £4.00 | 0.25% |
| PINT | £1.12 | -0.36% | PLUS | £37.56 | -1.83% | PNL | £5.55 | 0.54% | PNN | £4.70 | 1.16% |
| POLN | £8.42 | -0.35% | PPET | £6.08 | 1.33% | PPH | £15.26 | 0.00% | PRU | £10.45 | 1.70% |
| PSH | £39.12 | 0.20% | PSN | £11.66 | 0.95% | PSON | £12.24 | -0.41% | PTEC | £3.67 | 1.10% |
| QLT | £2.00 | 2.04% | QQ. | £5.54 | 1.19% | RAT | £17.20 | 0.94% | RCP | £26.30 | 0.57% |
| REL | £26.27 | 0.92% | RHIM | £31.15 | 2.13% | RICA | £2.99 | 0.17% | RIO | £75.28 | 0.95% |
| RKT | £53.06 | 1.11% | RMV | £4.73 | 0.66% | RNK | £1.03 | 2.39% | ROR | £4.87 | -0.16% |
| ROSE | £3.57 | -1.92% | RPI | £6.97 | 0.43% | RR. | £15.30 | -0.22% | RS1 | £7.43 | -0.40% |
| RSW | £52.35 | 1.36% | RTO | £3.60 | -0.94% | RTW | $2.51 | 0.80% | SAFE | £6.26 | -0.32% |
| SAIN | £5.70 | 0.89% | SBRY | £3.53 | -0.34% | SCT | £19.94 | 0.10% | SDLF | £9.41 | 0.80% |
| SDP | £8.19 | -0.85% | SDR | £5.84 | -0.09% | SEIT | £0.39 | 0.78% | SEQI | £0.87 | 0.23% |
| SGE | £10.48 | 2.04% | SGRO | £9.60 | -0.25% | SHAW | £3.33 | 0.15% | SHC | £1.45 | 0.07% |
| SHEL | £32.77 | -1.13% | SMIN | £26.98 | 0.78% | SMT | £13.96 | 2.35% | SMWH | £4.52 | 2.17% |
| SN. | £11.13 | 1.37% | SNR | £2.92 | 0.00% | SOI | £4.47 | -0.33% | SPI | £2.34 | -0.43% |
| SPX | £75.00 | 1.69% | SRE | £0.99 | -2.56% | SRP | £2.66 | 2.23% | SSE | £23.90 | 0.59% |
| SSIT | £1.88 | 3.41% | SSPG | £2.14 | 0.94% | STAN | £22.19 | 1.09% | STJ | £11.47 | 2.64% |
| SUPR | £0.87 | 0.69% | SVS | £9.76 | 0.00% | SVT | £31.42 | 0.83% | SYNC | £1.09 | 0.00% |
| TATE | £5.53 | -0.18% | TBCG | £49.36 | 0.94% | TCAP | £3.25 | 2.20% | TEM | £3.12 | -0.16% |
| TEP | £8.57 | -0.92% | TFIF | £1.08 | 0.37% | THG | £0.34 | -0.06% | THRL | £1.13 | -0.88% |
| TMPL | £4.29 | 0.70% | TPK | £6.75 | 1.81% | TRIG | £0.78 | 1.43% | TRN | £2.54 | 3.17% |
| TRST | £2.98 | 2.26% | TRY | £3.16 | -0.32% | TSCO | £4.75 | -0.13% | TW. | £0.85 | 0.64% |
| UKW | £1.14 | -0.87% | ULVR | £46.70 | -0.83% | USA | £3.23 | 3.20% | UTG | £5.33 | -0.37% |
| UU. | £14.36 | 0.56% | VCT | £8.22 | 0.74% | VEIL | £7.16 | 0.28% | VOD | £1.21 | 1.01% |
| VOF | £4.30 | 0.00% | VSVS | £4.05 | 3.42% | VTY | £2.84 | 0.28% | WEIR | £27.22 | 0.96% |
| WIX | £2.02 | 0.00% | WIZZ | £10.95 | -1.35% | WKP | £3.63 | 0.83% | WOSG | £7.53 | 1.42% |
| WPP | £4.11 | 4.15% | WTB | £25.17 | -0.44% | WWH | £3.84 | 1.59% | XPP | £17.76 | -0.89% |
| XPS | £3.44 | 1.18% | ZIG | £4.67 | 0.76% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN