- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,920.02
- Change Today: -21.61
- 52 Week High: 5,946.77
- 52 Week Low: 4,979.91
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.84 | -0.13% | AAF | £3.22 | -2.13% | AAL | £40.42 | 0.50% | ABDN | £2.50 | -0.95% |
| ABF | £20.83 | -2.21% | AEP | £1.76 | -0.34% | AGT | £2.62 | -1.32% | AIE | £2.58 | 0.19% |
| AJB | £6.08 | -0.41% | ALW | £13.86 | 0.14% | AML | £0.35 | -0.34% | ANTO | £40.16 | 0.88% |
| AO. | £0.98 | -0.10% | APN | £3.50 | 1.15% | ASHM | £2.24 | -0.36% | ASL | £17.30 | -0.12% |
| ATG | £4.49 | -0.40% | ATR | £6.98 | 0.14% | ATT | £7.13 | 0.71% | AUTO | £5.20 | -0.19% |
| AV. | £7.07 | -0.79% | AVON | £19.14 | 0.95% | AZN | £119.90 | 0.79% | BA. | £22.44 | 1.08% |
| BAB | £11.90 | 0.34% | BAG | £6.04 | -0.49% | BARC | £5.18 | 0.39% | BATS | £42.28 | -4.37% |
| BBOX | £1.64 | -1.62% | BBY | £8.60 | -2.38% | BCG | £2.06 | 0.68% | BEZ | £12.93 | 0.15% |
| BGEO | £125.00 | 0.48% | BGFD | £10.68 | -0.93% | BHMG | £4.20 | 0.12% | BKG | £35.34 | -2.54% |
| BLND | £4.39 | -1.04% | BME | £2.31 | -1.70% | BMY | £6.43 | -1.08% | BNKR | £1.52 | -0.26% |
| BNZL | £28.26 | -1.53% | BOY | £9.11 | -0.44% | BP. | £5.25 | 1.43% | BP00 | £0.00 | 0.00% |
| BPCR | $0.97 | 0.21% | BPT | £3.41 | -0.41% | BRBY | £11.71 | 0.56% | BREE | £3.49 | -1.19% |
| BRGE | £6.13 | -0.16% | BRSC | £2.82 | -0.35% | BRWM | £9.86 | 0.41% | BT.A | £1.95 | -2.16% |
| BTRW | £3.15 | -2.53% | BWY | £21.00 | -1.13% | BYG | £9.03 | 0.33% | BYIT | £4.18 | -0.05% |
| CBG | £4.24 | -2.03% | CCC | £48.52 | 0.50% | CCEP | £78.60 | -1.13% | CCH | £47.24 | -4.76% |
| CGT | £5.29 | -0.19% | CHG | £6.38 | 1.75% | CKN | £49.02 | 1.28% | CLDN | £3.93 | 1.81% |
| CMCX | £6.92 | 0.29% | CNA | £1.54 | -0.39% | COA | £0.85 | -1.21% | CORD | £1.23 | 0.00% |
| CPG | $32.12 | -0.22% | CRDA | £32.92 | 0.83% | CTEC | £2.34 | 0.52% | CTY | £5.93 | -0.67% |
| CURY | £1.60 | -1.36% | CVSG | £12.90 | -0.77% | CWK | £52.50 | -0.38% | CWR | £4.22 | 0.05% |
| DATA | £0.86 | -1.15% | DCC | £63.75 | 0.00% | DEC | £10.50 | 2.94% | DGE | £17.92 | 0.11% |
| DLN | £20.86 | -0.67% | DNLM | £8.91 | -0.39% | DOCS | £0.84 | 0.24% | DOM | £2.01 | -2.34% |
| DPLM | £75.80 | -1.56% | DRX | £7.29 | 1.46% | DSCV | £8.18 | -1.80% | EDIN | £8.54 | -0.81% |
| EDV | £40.74 | 0.69% | ELM | £1.86 | -0.64% | EMG | £3.10 | -0.58% | ENOG | £7.43 | 1.57% |
| ENT | £5.42 | -0.55% | ESCT | £2.38 | -0.42% | EWG | £1.08 | -1.10% | EWI | £2.53 | 2.22% |
| EXPN | £28.76 | -0.72% | EZJ | £6.75 | 0.60% | FAN | £6.82 | -1.59% | FCIT | £3.42 | -0.41% |
| FCSS | £2.68 | 0.19% | FEML | £14.12 | -1.40% | FEV | £4.42 | -0.23% | FGEN | £0.87 | 0.35% |
| FGP | £1.84 | 0.33% | FGT | £8.21 | -0.61% | FOUR | £48.88 | -0.73% | FRAS | £8.02 | -0.80% |
| FRES | £29.63 | 3.46% | FSG | £5.00 | -0.70% | FSV | £4.73 | -0.42% | GAMA | £9.73 | -1.47% |
| GAW | £189.60 | 0.42% | GBG | £2.34 | -1.26% | GCP | £0.82 | 0.00% | GEN | £3.05 | -2.68% |
| GFTU | £10.32 | -1.05% | GLEN | £5.69 | 2.10% | GNS | £23.18 | 0.61% | GPE | £3.54 | -1.12% |
| GRG | £19.03 | -0.78% | GRI | £1.74 | -1.42% | GSCT | £1.95 | -0.61% | GSK | £19.27 | -1.68% |
| HAN | £3.38 | 1.20% | HAS | £0.67 | 0.83% | HBR | £2.51 | 2.36% | HFD | £2.42 | -1.63% |
| HFEL | £2.56 | 0.00% | HFG | £6.15 | 0.33% | HGT | £3.96 | 0.00% | HICL | £1.38 | -0.72% |
| HIK | £16.49 | -1.67% | HILS | £30.60 | -1.13% | HLMA | £37.30 | -1.74% | HLN | £3.65 | -1.14% |
| HMSO | £3.73 | -0.27% | HOC | £5.14 | 0.88% | HRI | £30.30 | -0.16% | HSBA | £15.26 | -0.18% |
| HSL | £9.97 | 0.61% | HSX | £18.07 | -1.20% | HTWS | £2.00 | -1.48% | HVPE | £34.35 | -0.43% |
| HWDN | £8.31 | -1.07% | HWG | £1.81 | 0.00% | IAG | £4.36 | -1.38% | ICG | £20.32 | -0.49% |
| ICGT | £14.80 | 0.14% | IGG | £13.60 | 1.27% | IHG | $155.55 | -1.55% | IHP | £3.82 | -0.39% |
| III | £28.03 | -2.23% | IMB | £26.64 | -4.55% | IMI | £31.42 | 0.19% | INCH | £8.31 | -0.72% |
| INF | £8.90 | -1.57% | INPP | £1.43 | -0.42% | INVP | £6.76 | 0.37% | IPO | £0.70 | -0.28% |
| ITH | £2.41 | 4.24% | ITRK | £58.40 | 0.00% | ITV | £0.72 | -1.64% | IWG | £1.86 | -2.06% |
| JAM | £12.46 | -0.32% | JD. | £0.94 | -0.86% | JDW | £8.04 | -1.17% | JEDT | £6.30 | -0.63% |
| JEGI | £1.51 | 0.27% | JEMI | £2.03 | -0.98% | JFJ | £8.40 | 0.36% | JGGI | £6.38 | -0.16% |
| JMAT | £21.80 | 0.55% | JMGI | £1.62 | -0.98% | JSG | £1.47 | -1.01% | JTC | £13.36 | 0.07% |
| JUP | £1.61 | -0.37% | KGF | £3.20 | -2.23% | KIE | £2.50 | -0.40% | KLR | £30.60 | -0.52% |
| KNOS | £9.29 | -0.43% | LAND | £7.11 | -0.56% | LGEN | £3.11 | -1.64% | LLOY | £1.15 | -0.43% |
| LMP | £1.94 | -0.77% | LRE | £5.93 | -0.75% | LSEG | £88.38 | -0.92% | LWDB | £12.68 | -0.63% |
| MAB | £2.81 | -0.71% | MGAM | £2.55 | 0.39% | MGNS | £44.52 | -0.93% | MKS | £4.04 | -1.27% |
| MNDI | £9.12 | -1.06% | MNG | £3.62 | -0.17% | MNKS | £16.30 | 0.62% | MNTN | $2.15 | 5.39% |
| MONY | £2.02 | 0.30% | MOON | £2.84 | -0.42% | MRC | £2.85 | -0.87% | MRCH | £6.80 | -0.73% |
| MRO | £4.89 | 0.82% | MTLN | 50.75 | 1.58% | MTO | £2.06 | 0.10% | MUT | £10.14 | -0.20% |
| MYI | £3.71 | 0.27% | N91 | £2.24 | 0.18% | NAS | £4.28 | 0.23% | NBPE | £14.80 | 0.27% |
| NCC | £1.42 | 0.00% | NG. | £11.76 | -2.04% | NWG | £7.12 | -0.08% | NXT | £156.30 | -0.35% |
| OCDO | £2.14 | -0.56% | OCI | £5.34 | 1.14% | ONT | £1.29 | 3.20% | OSB | £5.08 | -2.40% |
| OXB | £4.79 | -5.25% | OXIG | £28.82 | -0.21% | PAF | £1.10 | 0.09% | PAG | £8.10 | -2.06% |
| PAGE | £1.94 | -0.10% | PCT | £6.60 | -0.60% | PETS | £2.09 | -1.32% | PEY | 7.22 | 0.28% |
| PFD | £1.96 | 1.03% | PHI | £10.66 | -1.84% | PHP | £0.96 | -0.31% | PIN | £4.03 | 0.75% |
| PINT | £1.12 | 0.36% | PLUS | £38.36 | 2.13% | PNL | £5.57 | 0.36% | PNN | £4.67 | -0.51% |
| POLN | £8.40 | -0.24% | PPET | £6.16 | 1.32% | PPH | £15.12 | -0.92% | PRU | £10.43 | -0.19% |
| PSH | £39.12 | 0.00% | PSN | £11.44 | -1.97% | PSON | £12.18 | -0.53% | PTEC | £3.77 | 2.67% |
| QLT | £1.98 | -0.85% | QQ. | £5.63 | 1.81% | RAT | £16.94 | -1.51% | RCP | £26.25 | -0.19% |
| REL | £26.09 | -0.69% | RHIM | £30.65 | -1.61% | RICA | £2.99 | 0.00% | RIO | £75.10 | -0.24% |
| RKT | £52.84 | -0.41% | RMV | £4.77 | 0.78% | RNK | £1.00 | -3.02% | ROR | £4.86 | -0.12% |
| ROSE | £3.50 | -1.96% | RPI | £6.91 | -0.93% | RR. | £15.40 | 0.65% | RS1 | £7.35 | -1.14% |
| RSW | £52.50 | 0.29% | RTO | £3.60 | 0.06% | RTW | $2.51 | 0.00% | SAFE | £6.17 | -1.60% |
| SAIN | £5.67 | -0.53% | SBRY | £3.51 | -0.54% | SCT | £19.95 | 0.05% | SDLF | £9.32 | -0.96% |
| SDP | £8.17 | -0.24% | SDR | £5.83 | -0.26% | SEIT | £0.39 | -0.64% | SEQI | £0.87 | 0.00% |
| SGE | £10.44 | -0.43% | SGRO | £9.45 | -1.56% | SHAW | £3.33 | 0.00% | SHC | £1.45 | 0.28% |
| SHEL | £32.98 | 0.63% | SMIN | £26.76 | -0.82% | SMT | £14.04 | 0.57% | SMWH | £4.43 | -2.03% |
| SN. | £11.05 | -0.67% | SNR | £2.92 | 0.17% | SOI | £4.46 | -0.22% | SPI | £2.33 | -0.43% |
| SPX | £76.50 | 2.00% | SRE | £0.99 | -0.56% | SRP | £2.64 | -0.60% | SSE | £23.78 | -0.50% |
| SSIT | £1.90 | 1.17% | SSPG | £2.11 | -1.68% | STAN | £22.34 | 0.68% | STJ | £11.40 | -0.61% |
| SUPR | £0.86 | -0.98% | SVS | £9.73 | -0.31% | SVT | £30.98 | -1.40% | SYNC | £1.08 | -0.74% |
| TATE | £5.53 | 0.00% | TBCG | £49.34 | -0.04% | TCAP | £3.25 | 0.06% | TEM | £3.11 | -0.32% |
| TEP | £8.51 | -0.70% | TFIF | £1.08 | -0.55% | THG | £0.34 | 1.25% | THRL | £1.12 | -0.35% |
| TMPL | £4.26 | -0.58% | TPK | £6.67 | -1.11% | TRIG | £0.77 | -1.28% | TRN | £2.50 | -1.50% |
| TRST | £2.86 | -4.02% | TRY | £3.13 | -0.79% | TSCO | £4.69 | -1.37% | TW. | £0.83 | -2.03% |
| UKW | £1.15 | 0.44% | ULVR | £46.37 | -0.71% | USA | £3.25 | 0.78% | UTG | £5.27 | -1.03% |
| UU. | £14.15 | -1.46% | VCT | £8.19 | -0.36% | VEIL | £7.24 | 1.12% | VOD | £1.17 | -3.07% |
| VOF | £4.37 | 1.51% | VSVS | £4.06 | 0.10% | VTY | £2.49 | -12.20% | WEIR | £27.58 | 1.32% |
| WIX | £1.99 | -1.29% | WIZZ | £10.82 | -1.19% | WKP | £3.61 | -0.55% | WOSG | £7.62 | 1.26% |
| WPP | £3.91 | -4.98% | WTB | £24.60 | -2.26% | WWH | £3.88 | 1.17% | XPP | £17.76 | 0.00% |
| XPS | £3.39 | -1.45% | ZIG | £4.67 | 0.11% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN