- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,800.80
- Change Today: -22.34
- 52 Week High: 5,941.63
- 52 Week Low: 5,087.48
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.90 | 0.78% | AAF | £3.11 | 1.44% | AAL | £39.92 | 0.68% | ABDN | £2.46 | -0.65% |
| ABF | £18.60 | 0.22% | AEP | £2.06 | -2.61% | AGT | £2.57 | -0.58% | AIE | £2.48 | 0.41% |
| AJB | £5.78 | 0.61% | ALW | £13.80 | 0.29% | ANTO | £36.50 | -0.05% | AO. | £0.89 | -1.00% |
| APN | £2.73 | -0.36% | ASHM | £2.16 | -0.37% | ASL | £18.00 | 1.24% | ATG | £4.40 | 1.29% |
| ATR | £7.29 | 0.14% | ATT | £7.59 | 1.07% | AUTO | £4.48 | -0.16% | AV. | £6.95 | -0.34% |
| AVON | £18.02 | 0.78% | AZN | £124.28 | -0.51% | BA. | £19.48 | -0.92% | BAB | £9.99 | 1.32% |
| BAG | £5.78 | -3.51% | BARC | £4.59 | -0.74% | BATS | £41.44 | -1.87% | BBOX | £1.46 | 0.27% |
| BBY | £9.30 | -1.53% | BCG | 2.04 | 0.89% | BEZ | £13.08 | 0.08% | BGEO | £143.80 | -1.51% |
| BGFD | £10.82 | 0.74% | BHMG | £4.12 | 0.12% | BKG | £33.56 | -0.24% | BLND | £3.93 | -0.81% |
| BME | £2.52 | 0.00% | BMY | £6.37 | 1.59% | BNKR | £1.54 | 0.39% | BNZL | £26.18 | -1.36% |
| BOY | £9.18 | 0.05% | BP. | £5.51 | -2.27% | BP00 | £0.00 | 0.00% | BPCR | $0.98 | 0.00% |
| BPT | £3.22 | 1.13% | BRBY | £10.29 | 0.49% | BREE | £3.32 | -1.01% | BRGE | £5.95 | 1.02% |
| BRSC | £2.67 | 0.00% | BRWM | £9.54 | -0.42% | BT.A | £1.96 | 0.80% | BTRW | £3.40 | -1.39% |
| BWY | £22.42 | -1.75% | BYG | £8.21 | -0.85% | BYIT | £4.44 | 1.46% | CBG | £4.46 | 15.49% |
| CCC | £53.20 | -0.19% | CCEP | £77.40 | 0.65% | CCH | £43.48 | 1.40% | CGT | £5.15 | 0.78% |
| CHG | £5.38 | 0.47% | CKN | £51.00 | 0.10% | CLDN | £3.77 | -0.26% | CMCX | £6.61 | -0.30% |
| CNA | £1.47 | 0.03% | COA | £0.82 | -0.49% | CORD | £1.24 | -0.40% | CPG | $29.45 | -0.30% |
| CRDA | £32.76 | 0.65% | CTEC | £2.17 | 2.36% | CTY | £5.78 | -0.52% | CURY | £1.46 | -0.27% |
| CVSG | £12.40 | -1.04% | CWK | £50.60 | -0.98% | CWR | £3.93 | 1.34% | DATA | £0.58 | -1.87% |
| DCC | £64.35 | -0.08% | DEC | £10.14 | -0.78% | DGE | £16.10 | -0.59% | DLN | £18.04 | 0.33% |
| DNLM | £8.02 | -0.19% | DOCS | £0.69 | 0.44% | DOM | £2.13 | 0.76% | DPLM | £78.25 | 1.49% |
| DRX | £8.08 | 0.19% | DSCV | £8.22 | 1.48% | EDIN | £8.29 | -0.36% | EDV | £42.84 | -0.95% |
| ELM | £1.74 | -1.14% | EMG | £3.25 | -1.58% | ENOG | £7.11 | -3.07% | ENT | £4.25 | -0.56% |
| ESCT | £2.33 | 0.00% | EWG | £0.95 | 1.28% | EWI | £2.79 | 1.09% | EXPN | £24.72 | -1.79% |
| EZJ | £6.78 | 0.56% | FAN | £6.54 | 0.15% | FCIT | £3.46 | 0.06% | FCSS | £2.51 | -0.79% |
| FEML | £14.86 | -0.40% | FEV | £4.26 | 0.24% | FGEN | £0.88 | 0.57% | FGP | £1.80 | 0.78% |
| FGT | £7.67 | -0.65% | FOUR | £44.96 | -0.66% | FRAS | £8.04 | -0.43% | FRES | £27.24 | -0.69% |
| FSG | £4.34 | -0.12% | FSV | £4.67 | 1.08% | GAMA | £11.25 | 0.45% | GAW | £176.70 | -0.45% |
| GCP | £0.83 | -0.60% | GEN | £2.91 | -5.09% | GFTU | £9.88 | -0.05% | GLEN | £5.52 | 0.05% |
| GNS | £21.86 | 2.53% | GPE | £3.13 | 2.35% | GRG | £18.75 | 1.46% | GRI | £1.68 | 1.82% |
| GSCT | £1.90 | -0.21% | GSK | £18.56 | -0.22% | HAN | £3.38 | 2.42% | HAS | £0.64 | -0.70% |
| HBR | £2.62 | -3.61% | HFD | £2.62 | 0.00% | HFEL | £2.73 | 1.11% | HFG | £7.19 | 0.49% |
| HGT | £3.82 | 0.26% | HICL | £1.33 | 0.30% | HIK | £16.09 | 1.07% | HILS | £32.75 | 0.46% |
| HLMA | £35.28 | 1.79% | HLN | £3.37 | -0.91% | HMSO | £3.42 | -0.58% | HOC | £5.20 | -1.89% |
| HRI | £29.50 | 0.51% | HSBA | £15.10 | -0.42% | HSL | £9.71 | 0.10% | HSX | £18.80 | -0.05% |
| HTWS | £2.14 | 0.47% | HVPE | £33.20 | -0.15% | HWDN | £7.69 | -1.66% | HWG | £1.87 | 0.21% |
| IAG | £4.38 | 0.18% | ICG | £18.31 | -0.92% | ICGT | £13.86 | 0.58% | IGG | £13.15 | 1.31% |
| IHG | $161.50 | 1.89% | IHP | £3.70 | 1.37% | III | £26.52 | 0.65% | IMB | £24.47 | -0.12% |
| IMI | £31.34 | 0.26% | INCH | £7.46 | -1.45% | INF | £8.74 | -0.18% | INPP | £1.39 | -0.57% |
| INVP | £6.14 | -0.41% | IPO | £0.74 | 3.23% | ITH | £2.75 | -3.71% | ITRK | £58.80 | 0.09% |
| ITV | £0.68 | -0.07% | IWG | £1.74 | 0.58% | JAM | £12.28 | -0.32% | JD. | £0.80 | 1.06% |
| JDW | £8.20 | 1.17% | JEDT | £6.25 | -0.32% | JEGI | £1.43 | 0.14% | JEMI | £2.16 | 1.89% |
| JFJ | £8.16 | 0.37% | JGGI | £6.07 | 0.00% | JMAT | £23.80 | 0.76% | JMGI | £1.70 | 0.71% |
| JSG | £1.36 | 0.37% | JUP | £1.66 | -1.07% | KGF | £3.29 | -1.17% | KIE | £3.10 | -0.58% |
| KLR | £33.52 | -2.50% | KNOS | £12.27 | -0.89% | LAND | £6.17 | -0.40% | LGEN | £2.94 | -0.84% |
| LLOY | £1.07 | -0.56% | LMP | £1.80 | 0.67% | LRE | £6.44 | -0.54% | LSEG | £81.82 | 0.54% |
| LWDB | £12.34 | -0.16% | MAB | £2.79 | 0.90% | MGAM | £2.66 | 2.90% | MGNS | £43.10 | 0.23% |
| MKS | £3.82 | 1.06% | MNDI | £8.03 | -0.64% | MNG | £3.25 | -0.64% | MNKS | £16.44 | 0.74% |
| MNTN | $2.16 | 0.47% | MONY | £1.75 | 0.23% | MOON | £2.67 | 1.29% | MRC | £2.78 | 0.00% |
| MRCH | £6.67 | -0.15% | MRO | £4.73 | -0.15% | MTLN | 49.14 | 2.12% | MTO | £2.10 | -0.19% |
| MUT | £9.75 | -0.20% | MYI | £3.65 | 0.00% | N91 | £2.07 | -0.67% | NAIT | £4.28 | 0.94% |
| NAS | £4.30 | 1.42% | NBPE | £14.60 | -0.95% | NCC | £1.44 | -3.99% | NG. | £11.23 | -0.40% |
| NWG | £6.88 | -0.29% | NXT | £146.05 | 0.17% | OCDO | £2.50 | -1.26% | OCI | £5.18 | -0.38% |
| ONT | £1.99 | 9.26% | OSB | £5.08 | -0.10% | OXB | £5.04 | -2.14% | OXIG | £29.76 | 2.90% |
| PAF | £1.18 | 0.68% | PAG | £7.45 | 0.34% | PAGE | £2.14 | -0.56% | PCT | £6.96 | 1.68% |
| PETS | £2.14 | 0.94% | PEY | 6.74 | -0.30% | PFD | £1.95 | -0.51% | PHI | £11.36 | 1.43% |
| PHP | £0.92 | 0.16% | PIN | £3.85 | 0.79% | PINE | £4.46 | 0.11% | PINT | £1.17 | 0.00% |
| PLUS | £34.04 | 0.65% | PNL | £5.44 | 0.55% | PNN | £4.42 | -0.67% | POLN | £9.00 | -2.28% |
| PPET | £6.04 | 1.00% | PPH | £14.78 | 0.54% | PRU | £9.44 | 0.47% | PSH | £36.38 | 0.22% |
| PSN | £13.29 | 0.42% | PSON | £12.08 | 0.46% | PTEC | £3.77 | -2.79% | QLT | £1.77 | -0.56% |
| QQ. | £4.83 | 0.04% | RAT | £15.60 | 0.52% | RCP | £25.15 | 0.00% | REL | £24.97 | 0.69% |
| RHIM | £28.20 | -0.18% | RICA | £2.95 | -0.17% | RIO | £70.72 | 0.18% | RKT | £48.90 | -0.14% |
| RMV | £4.42 | 0.32% | RNK | £0.75 | 1.35% | ROR | £4.88 | 0.45% | ROSE | £3.10 | -0.64% |
| RPI | £6.46 | 4.37% | RR. | £14.81 | 0.46% | RS1 | £7.71 | 0.72% | RSW | £56.90 | 2.25% |
| RTO | £2.98 | -1.81% | RTW | $2.33 | -0.43% | SAFE | £5.25 | 0.19% | SAIN | £5.51 | 0.18% |
| SBRY | £3.30 | -2.08% | SCT | £18.05 | 0.78% | SDLF | £8.92 | -0.17% | SDP | £8.51 | 0.71% |
| SDR | £5.89 | 0.09% | SEIT | £0.33 | -3.34% | SEQI | £0.84 | -0.82% | SGE | £9.71 | -1.12% |
| SGRO | £9.38 | -0.26% | SHAW | £3.08 | 0.49% | SHC | £1.38 | -0.14% | SHEL | £35.94 | -1.66% |
| SMIN | £28.31 | 0.14% | SMT | £15.85 | 1.21% | SMWH | £3.79 | 0.48% | SN. | £10.12 | -0.10% |
| SNR | £2.98 | 0.51% | SOI | £4.62 | 0.54% | SPI | £2.46 | -0.20% | SPX | £71.95 | 0.77% |
| SRE | £0.89 | -0.11% | SRP | £2.52 | -0.08% | SSE | £24.37 | -0.85% | SSIC | n/a | n/a |
| SSIT | £1.87 | 0.32% | SSPG | £1.88 | -0.11% | STAN | £23.29 | 0.30% | STJ | £10.60 | -0.75% |
| SUPR | £0.84 | 0.42% | SVS | £10.12 | 0.00% | SVT | £30.68 | -0.07% | SYNC | £1.22 | 0.16% |
| TATE | £5.59 | -0.18% | TBCG | £54.15 | 0.28% | TCAP | £3.31 | 0.92% | TEM | £3.31 | 0.46% |
| TEP | £7.99 | -0.37% | TFIF | £1.09 | 0.18% | THG | £0.26 | -1.13% | THRL | £1.15 | 1.23% |
| TMPL | £4.17 | 0.00% | TPK | £6.15 | -0.81% | TRIG | £0.80 | 0.51% | TRN | £1.91 | -0.57% |
| TRST | £2.16 | 4.24% | TRY | £2.81 | 0.00% | TSCO | £4.71 | -1.65% | TW. | £0.87 | -2.33% |
| UKW | £1.14 | 0.09% | ULVR | £46.16 | -1.19% | USA | £3.80 | 0.66% | UTG | £4.71 | 1.42% |
| UU. | £14.07 | -0.28% | VCT | £9.15 | 0.88% | VEIL | £7.32 | 1.95% | VLX | £6.48 | 2.53% |
| VOD | £1.24 | -1.24% | VOF | £4.28 | 0.00% | VSVS | £4.67 | 24.73% | VTY | £2.64 | -7.82% |
| WEIR | £27.12 | 2.96% | WIX | £2.07 | 0.73% | WIZZ | £10.61 | 2.12% | WKP | £3.69 | 1.54% |
| WOSG | £6.83 | 0.22% | WPP | £3.84 | -0.57% | WTB | £23.91 | 1.01% | WWH | £3.81 | -0.39% |
| XPP | £20.35 | 1.24% | XPS | £3.02 | 1.17% | ZIG | £4.67 | 7.97% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN