- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,134.09
- Change Today: -17.94
- 52 Week High: 5,212.61
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | -0.56% | AAF | £2.22 | -1.86% | AAL | £28.93 | -1.77% | ABDN | £2.05 | -1.16% |
| ABF | £21.89 | 0.88% | AEP | £12.95 | -3.36% | AGT | £2.56 | -0.58% | AHT | £53.10 | 0.87% |
| AIE | £2.77 | 0.73% | AJB | £5.40 | -0.74% | ALPH | £42.33 | 0.77% | ALW | £12.56 | -1.10% |
| AML | £0.65 | 3.02% | ANTO | £27.71 | -0.14% | AO. | £0.96 | -1.33% | ASHM | £1.83 | -0.60% |
| ASL | £15.10 | -0.53% | ATR | £5.42 | 0.00% | ATT | £4.99 | 0.30% | AUTO | £7.72 | -0.41% |
| AV. | £6.60 | -2.19% | AVON | £19.42 | -0.51% | AZN | £124.24 | -1.74% | BA. | £19.12 | 0.58% |
| BAB | £11.75 | 0.43% | BAG | £6.75 | 0.00% | BAKK | £2.19 | 0.46% | BARC | £3.80 | 0.25% |
| BATS | £37.84 | -0.32% | BBOX | £1.43 | -0.90% | BBY | £6.57 | -0.76% | BCG | £3.00 | -0.50% |
| BEZ | £8.97 | -0.88% | BGEO | £76.45 | 0.59% | BGFD | £9.22 | -0.22% | BHMG | £4.00 | -0.12% |
| BKG | £39.96 | -0.30% | BLND | £3.68 | -0.81% | BME | £2.19 | -1.08% | BNKR | £1.29 | 0.00% |
| BNZL | £24.24 | 0.83% | BOY | £6.54 | 1.16% | BP. | £4.16 | -0.06% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | -0.86% | BPT | £2.98 | -2.23% | BRBY | £11.79 | -1.79% | BREE | £3.32 | 0.00% |
| BRGE | £5.92 | 0.00% | BRSC | £13.20 | -0.75% | BRWM | £6.90 | -0.58% | BSIF | £0.84 | -0.12% |
| BT.A | £1.81 | -2.19% | BTRW | £3.85 | -0.41% | BWY | £25.72 | -0.62% | BYG | £11.18 | 0.00% |
| BYIT | £3.64 | -0.49% | CBG | £4.58 | 2.01% | CCC | £26.70 | -0.82% | CCEP | £66.20 | -0.75% |
| CCH | £34.24 | 0.77% | CCL | £19.54 | -1.14% | CCR | £1.36 | -0.59% | CGT | £49.20 | 0.10% |
| CHG | £5.55 | 0.91% | CHRY | £1.19 | -0.34% | CKN | £34.40 | -0.86% | CLDN | £3.81 | 0.53% |
| CMCX | £2.13 | -0.70% | CNA | £1.74 | 2.26% | COA | £0.78 | -2.00% | CPG | £25.06 | -0.83% |
| CRDA | £28.02 | 4.94% | CRH | £88.24 | -1.54% | CTEC | £2.40 | 0.76% | CTY | £5.05 | -0.98% |
| CURY | £1.43 | -0.97% | CWK | £49.70 | -0.60% | DCC | £46.56 | -0.77% | DEC | £9.59 | -0.78% |
| DGE | £17.62 | -0.73% | DLN | £17.77 | -0.62% | DNLM | £11.16 | 0.27% | DOCS | £0.90 | -0.28% |
| DOM | £1.86 | -1.17% | DPLM | £52.80 | 0.00% | DRX | £7.14 | 0.07% | DSCV | £5.77 | -2.53% |
| EDIN | £8.04 | -0.99% | EDV | £35.22 | -0.11% | ELM | £1.63 | 0.12% | EMG | £1.90 | -1.04% |
| ENOG | £8.99 | 1.93% | ENT | £8.34 | 1.81% | EOT | £9.37 | -0.11% | ESCT | £2.08 | -0.48% |
| ESP | £0.80 | -1.49% | EWG | £0.89 | 0.45% | EWI | £2.08 | -0.71% | EXPN | £35.35 | -0.37% |
| EZJ | £4.80 | -0.04% | FAN | £6.51 | -2.40% | FCIT | £11.91 | -0.50% | FCSS | £3.15 | 0.16% |
| FEML | £9.61 | 0.42% | FEV | £4.23 | 0.59% | FGEN | £0.69 | -0.44% | FGP | £2.08 | -0.86% |
| FGT | £8.48 | -0.12% | FLTR | £186.85 | -0.90% | FOUR | £30.65 | 0.16% | FRAS | £6.98 | -0.21% |
| FRES | £26.06 | -0.38% | FSFL | £0.78 | -0.39% | FSG | £4.60 | 0.11% | FSV | £3.98 | -1.00% |
| FUTR | £6.13 | -0.33% | GAMA | £9.81 | -1.21% | GAW | £144.00 | -1.57% | GCP | £0.74 | -0.27% |
| GEN | £3.61 | -1.37% | GFTU | £9.21 | 0.07% | GLEN | £3.50 | -1.02% | GNS | £26.85 | 0.00% |
| GPE | £3.33 | 0.45% | GRG | £16.28 | -0.12% | GRI | £1.93 | -0.21% | GSCT | £1.68 | 0.00% |
| GSK | £16.27 | -0.03% | HAS | £0.58 | -0.26% | HBR | £1.98 | -0.25% | HFG | £6.60 | 0.15% |
| HGT | £4.92 | -0.41% | HICL | £1.20 | -0.17% | HIK | £17.60 | -1.46% | HILS | £20.85 | -0.95% |
| HLMA | £34.68 | 0.00% | HLN | £3.44 | 0.67% | HMSO | £2.96 | -0.60% | HOC | £4.31 | 0.37% |
| HRI | £25.00 | 0.60% | HSBA | £9.88 | -0.10% | HSL | £8.62 | -1.15% | HSX | £13.67 | -0.80% |
| HTWS | £1.43 | -0.42% | HVPE | £29.45 | -1.01% | HWDN | £8.15 | -0.43% | HWG | £1.64 | 0.93% |
| IAG | £4.04 | -0.76% | IBST | £1.23 | -1.12% | ICG | £20.36 | -0.97% | ICGT | £15.04 | 0.27% |
| IEM | £4.04 | 0.00% | IGG | £10.69 | -0.19% | IHG | £88.60 | -1.25% | IHP | £3.62 | -0.41% |
| III | £42.74 | -0.65% | IMB | £29.91 | -0.93% | IMI | £22.88 | 0.26% | INCH | £7.00 | -0.50% |
| INF | £9.14 | -0.95% | INPP | £1.24 | -0.16% | INVP | £5.62 | -0.09% | IPF | £2.13 | -0.47% |
| IPO | £0.57 | 1.07% | ITH | £1.80 | -1.53% | ITRK | £48.36 | -0.29% | ITV | £0.74 | -2.81% |
| IWG | £2.31 | -0.43% | JAM | £11.02 | -0.36% | JD. | £0.96 | 0.61% | JDW | £6.20 | -0.48% |
| JEDT | £5.79 | 0.00% | JEGI | £1.32 | -0.38% | JFJ | £6.89 | -0.43% | JGGI | £5.70 | -0.52% |
| JIGI | £10.56 | 0.19% | JMAT | £21.42 | -0.65% | JMG | £1.29 | 0.15% | JSG | £1.38 | -1.56% |
| JTC | £13.00 | 0.62% | JUP | £1.45 | -1.89% | JUST | £2.12 | 0.00% | KGF | £3.03 | 0.36% |
| KIE | £2.23 | -1.32% | KLR | £15.26 | -1.55% | KNOS | £9.46 | -1.25% | LAND | £6.20 | -0.24% |
| LGEN | £2.37 | -1.33% | LLOY | £0.84 | -0.78% | LMP | £1.86 | -0.43% | LRE | £6.43 | -1.23% |
| LSEG | £87.34 | -0.64% | LWDB | £10.38 | -0.57% | MAB | £2.44 | -1.01% | MEGP | £1.87 | -1.26% |
| MGAM | £1.94 | -2.22% | MGNS | £48.35 | -0.82% | MKS | £3.98 | -0.03% | MNDI | £8.27 | -1.80% |
| MNG | £2.59 | -0.88% | MNKS | £14.92 | -0.53% | MONY | £1.94 | -0.51% | MOON | £2.15 | -0.69% |
| MRC | £2.49 | -0.80% | MRCH | £5.48 | -0.36% | MRO | £6.19 | -0.10% | MSLH | £1.64 | -1.92% |
| MTLN | 42.77 | -1.44% | MTO | £1.56 | -0.13% | MUT | £9.05 | -0.22% | MYI | £3.01 | -0.82% |
| N91 | £2.19 | -1.35% | NAS | £0.00 | 0.00% | NBPE | £15.08 | -0.13% | NCC | £1.46 | 0.69% |
| NG. | £11.19 | 0.90% | NWG | £5.46 | -0.04% | NXT | £129.05 | 0.39% | OCDO | £2.38 | 0.00% |
| OCI | £5.61 | 0.54% | ONT | £1.42 | 2.16% | OSB | £5.46 | -1.62% | OXB | £6.16 | 0.49% |
| OXIG | £18.36 | 0.99% | PAG | £8.30 | -1.43% | PAGE | £2.38 | -1.41% | PAY | £7.40 | -1.73% |
| PCT | £4.37 | 0.34% | PETS | £2.18 | -0.55% | PEY | 10.60 | -0.47% | PFD | £1.80 | -0.11% |
| PHI | £7.64 | -0.26% | PHLL | £3.04 | -1.14% | PHNX | £6.59 | -2.37% | PHP | £0.92 | 1.21% |
| PIN | £3.51 | -0.28% | PINE | £3.88 | -0.13% | PINT | £1.03 | 0.49% | PLUS | £31.70 | 0.13% |
| PNL | £5.33 | 0.00% | PNN | £5.05 | -1.46% | POLN | £8.92 | 0.00% | PPET | £5.74 | 0.70% |
| PPH | £13.30 | 0.45% | PRSR | £1.13 | 0.00% | PRU | £10.09 | -1.51% | PSH | £45.86 | -1.80% |
| PSN | £11.77 | -0.93% | PSON | £10.79 | -0.87% | PTEC | £3.38 | 0.59% | QLT | £1.75 | -0.06% |
| QQ. | £4.76 | -0.25% | RAT | £18.10 | -2.06% | RCP | £20.35 | 1.24% | REL | £33.55 | -0.53% |
| RHIM | £19.80 | -0.10% | RICA | £2.92 | -0.85% | RIO | £51.15 | -0.51% | RKT | £57.60 | 0.38% |
| RMV | £6.78 | -0.62% | RNK | £1.26 | -1.88% | ROR | £3.33 | 0.00% | RPI | £3.80 | -0.99% |
| RR. | £11.28 | 1.39% | RS1 | £5.52 | 0.73% | RSW | £36.55 | -0.14% | RTO | £3.99 | -1.53% |
| SAFE | £7.10 | -0.28% | SAIN | £5.07 | -0.39% | SBRY | £3.36 | -0.30% | SCT | £15.62 | -1.82% |
| SDP | £6.56 | 0.15% | SDR | £3.90 | -1.22% | SEIT | £0.58 | 0.35% | SEQI | £0.79 | -0.13% |
| SGE | £11.58 | 0.09% | SGRO | £6.66 | 0.24% | SHC | £1.42 | -2.14% | SHEL | £26.82 | -0.33% |
| SMIN | £23.54 | -0.51% | SMT | £11.28 | -0.62% | SMWH | £6.39 | 0.08% | SN. | £13.28 | 0.45% |
| SNR | £1.90 | -2.56% | SOI | £3.23 | 0.00% | SPI | £2.39 | -1.24% | SPX | £67.05 | 0.68% |
| SRE | £0.98 | -0.30% | SRP | £2.40 | -0.83% | SSE | £18.36 | -0.11% | SSON | £15.18 | 0.26% |
| SSPG | £1.57 | -0.63% | STAN | £14.31 | -0.35% | STJ | £13.43 | -0.59% | SUPR | £0.80 | 0.00% |
| SVS | £9.88 | -0.40% | SVT | £27.00 | -0.52% | SWR | £31.18 | 0.19% | SXS | £41.00 | -0.24% |
| SYNC | £0.99 | -0.80% | TATE | £3.75 | -0.32% | TBCG | £43.45 | 0.23% | TCAP | £2.54 | -1.17% |
| TEM | £2.25 | 0.45% | TEP | £18.28 | -0.87% | TFIF | £1.14 | -0.87% | THG | £0.44 | -1.00% |
| THRG | £6.04 | -0.33% | THRL | £0.95 | 0.53% | TMPL | £3.62 | -0.41% | TPK | £6.16 | -4.13% |
| TRIG | £0.77 | -0.91% | TRN | £2.58 | -0.54% | TRST | £2.11 | -1.96% | TRY | £3.21 | -0.16% |
| TSCO | £4.43 | -0.49% | TW. | £1.05 | 0.29% | UKW | £1.10 | -0.72% | ULVR | £45.43 | 0.80% |
| USA | £2.73 | 0.18% | UTG | £5.78 | -1.78% | UU. | £11.90 | -0.46% | VCT | £6.41 | 1.10% |
| VEIL | £7.99 | 0.38% | VOD | £0.85 | -0.33% | VOF | £4.88 | 0.21% | VSVS | £3.58 | 0.17% |
| VTY | £6.36 | -0.87% | WEIR | £28.26 | 0.07% | WIX | £2.20 | -0.68% | WIZZ | £11.00 | 0.82% |
| WKP | £3.95 | -1.99% | WOSG | £3.93 | -1.65% | WPP | £3.56 | 1.08% | WTB | £28.86 | -10.48% |
| WWH | £3.45 | 0.15% | XPS | £3.46 | 0.00% | ZIG | £3.29 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN