FTSE 350 (NMX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 5,579.78
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.75 0.13% AAF £3.62 1.51% AAL £33.42 -1.73% ABDN £2.21 1.47%
ABF £18.84 1.29% AEP £14.70 2.80% AGT £2.65 0.76% AHT £52.42 2.54%
AIE £2.47 0.41% AJB £4.65 3.79% ALW £12.80 0.16% AML £0.63 4.37%
ANTO £35.17 -2.17% AO. £1.09 2.45% APN £2.42 1.26% ASHM £2.31 2.21%
ASL £16.52 1.47% ATR £5.88 0.68% ATT £5.43 0.37% AUTO £5.68 1.18%
AV. £6.53 -1.57% AVON £19.36 -2.71% AZN £135.60 1.66% BA. £19.85 -3.73%
BAB £14.64 -1.41% BAG £6.41 0.00% BARC £4.85 2.07% BATS £43.13 1.53%
BBOX £1.63 1.18% BBY £7.19 0.84% BCG £2.10 3.95% BEZ £11.16 -0.62%
BGEO £97.85 4.37% BGFD £9.20 -0.11% BHMG £4.04 -0.37% BKG £40.32 0.70%
BLND £4.11 1.58% BME £1.74 0.58% BNKR £1.33 0.00% BNZL £20.92 0.29%
BOY £7.72 3.07% BP. £4.37 -1.89% BP00 £0.00 0.00% BPCR $0.91 0.22%
BPT £2.85 1.50% BRBY £12.74 -0.43% BREE £3.43 3.32% BRGE £6.02 1.01%
BRSC £13.70 1.63% BRWM £9.72 0.41% BSIF £0.68 0.00% BT.A £1.87 1.52%
BTRW £3.82 0.16% BWY £27.20 1.04% BYG £10.34 -0.58% BYIT £3.33 -0.36%
CBG £5.33 3.19% CCC £33.68 10.07% CCEP £66.80 0.75% CCH £39.08 0.67%
CCL £21.40 1.47% CCR £1.29 1.10% CGT £49.95 0.10% CHG £5.16 -1.34%
CHRY £1.11 1.28% CKN £41.40 0.98% CLDN £3.71 0.68% CMCX £3.23 1.57%
CNA £1.82 -0.95% COA £0.87 3.93% CPG £22.55 1.53% CRDA £28.05 1.19%
CRH £91.24 1.72% CTEC £2.37 3.05% CTY £5.44 -0.55% CURY £1.45 7.04%
CWK £50.30 0.40% CWR £3.38 3.36% DCC £45.70 2.15% DEC £9.62 -1.33%
DGE £16.95 1.38% DLN £19.05 0.95% DNLM £9.55 1.06% DOCS £0.77 1.46%
DOM £1.87 2.13% DPLM £55.50 2.02% DRX £8.94 0.51% DSCV £6.21 2.14%
EDIN £8.18 0.74% EDV £42.74 -0.09% ELM £1.69 0.60% EMG £2.65 1.92%
ENOG £9.19 -1.18% ENT £6.77 -0.85% ESCT £2.25 2.04% ESP £0.79 0.13%
EWG £1.23 0.41% EWI £2.23 0.90% EXPN £30.16 -1.76% EZJ £4.97 2.82%
FAN £6.42 1.90% FCIT £12.55 0.48% FCSS £3.26 0.46% FEML £11.64 1.04%
FEV £4.30 1.18% FGEN £0.70 2.18% FGP £1.84 1.77% FGT £8.17 0.12%
FLTR £133.50 -1.40% FOUR £42.80 2.03% FRAS £6.96 1.68% FRES £40.84 0.84%
FSG £4.39 0.34% FSV £4.32 1.05% FUTR £5.37 5.81% GAMA £9.19 3.37%
GAW £179.40 -0.55% GBG £2.39 3.46% GCP £0.74 2.48% GEN £3.29 2.49%
GFTU £9.36 0.24% GLEN £4.90 -1.97% GNS £28.00 0.00% GPE £3.46 1.47%
GRG £16.60 0.61% GRI £1.91 0.63% GSCT £1.85 0.98% GSK £18.05 0.95%
HAS £0.48 4.82% HBR £2.06 -7.03% HFG £5.09 1.80% HGT £5.01 0.20%
HICL £1.17 -0.51% HIK £15.68 3.16% HILS £23.40 4.00% HLMA £36.96 -0.38%
HLN £3.78 0.24% HMSO £3.36 1.14% HOC £6.77 12.74% HRI £26.40 0.76%
HSBA £12.44 1.07% HSL £9.17 1.44% HSX £15.04 1.21% HTWS £1.67 3.60%
HVPE £31.80 0.95% HWDN £8.62 1.29% HWG £1.65 -0.30% IAG £4.30 2.45%
IBST £1.32 0.46% ICG £19.40 -2.61% ICGT £15.32 1.73% IEM £4.29 1.78%
IGG £13.56 0.67% IHG $138.70 1.61% IHP £3.56 1.86% III £32.73 0.03%
IMB £30.13 0.67% IMI £27.32 2.25% INCH £8.02 1.07% INF £9.38 1.03%
INPP £1.28 -0.31% INVP £6.04 1.94% IPF £2.36 0.00% IPO £0.59 2.62%
ITH £1.70 -2.18% ITRK £45.64 0.57% ITV £0.81 1.89% IWG £2.41 0.67%
JAM £11.32 -0.35% JD. £0.85 3.12% JDW £6.88 1.32% JEDT £6.23 2.13%
JEGI £1.44 2.13% JFJ £7.48 -0.53% JGGI £5.82 0.34% JIGI £9.71 0.21%
JMAT £23.74 1.45% JMGI £1.45 0.97% JSG £1.44 3.75% JTC £12.96 0.31%
JUP £1.88 2.51% JUST £2.16 0.00% KGF £3.24 0.81% KIE £2.23 3.24%
KLR £17.38 2.60% KNOS £9.54 4.15% LAND £6.41 0.79% LGEN £2.58 -1.07%
LLOY £1.02 0.49% LMP £2.00 0.30% LRE £6.15 0.00% LSEG £87.24 -0.66%
LWDB £11.24 0.90% MAB £2.67 2.50% MEGP £1.33 -0.60% MGAM £2.40 3.23%
MGNS £49.10 1.55% MKS £3.61 0.47% MNDI £8.78 2.28% MNG £3.05 0.26%
MNKS £15.44 1.31% MONY £1.87 1.30% MOON £2.17 0.46% MRC £2.67 1.33%
MRCH £6.16 0.82% MRO £6.32 0.00% MSLH £1.64 1.11% MTLN  42.90 4.25%
MTO £1.68 1.32% MUT £9.31 0.87% MYI £3.31 0.30% N91 £2.40 1.78%
NAS £0.00 0.00% NBPE £15.28 -2.05% NCC £1.35 -2.17% NG. £11.87 -0.34%
NWG £6.53 0.58% NXT £134.90 -0.99% OCDO £2.55 -3.01% OCI £5.56 1.09%
ONT £1.73 7.46% OSB £6.29 0.80% OXB £8.53 -2.51% OXIG £25.00 3.52%
PAF £1.38 4.07% PAG £8.96 1.24% PAGE £2.04 4.83% PCT £4.94 1.65%
PETS £1.98 2.53% PEY  10.30 0.98% PFD £1.87 3.09% PHI £8.64 0.00%
PHNX £7.25 -0.96% PHP £1.04 0.39% PIN £3.88 0.78% PINT £1.12 -0.44%
PLUS £41.86 0.62% PNL £5.48 0.55% PNN £5.53 1.28% POLN £9.14 0.44%
PPET £6.25 1.79% PPH £18.44 3.13% PRN £4.55 -0.66% PRU £11.71 0.39%
PSH £46.32 1.94% PSN £14.12 0.71% PSON £9.65 1.75% PTEC £2.73 -0.91%
QLT £1.95 -0.97% QQ. £5.15 -3.29% RAT £21.90 0.92% RCP £22.20 0.68%
REL £29.25 -1.52% RHIM £28.20 3.68% RICA £3.04 0.66% RIO £64.86 -2.33%
RKT £61.14 1.23% RMV £5.04 1.98% RNK £0.98 -0.10% ROR £3.48 -0.11%
RPI £2.83 -0.70% RR. £12.44 -0.88% RS1 £6.53 2.43% RSW £38.75 2.79%
RTO £4.79 1.96% RTW $2.21 0.00% SAFE £7.99 1.46% SAIN £5.24 1.16%
SBRY £3.16 0.32% SCT £14.03 0.43% SDP £7.02 0.57% SDR £4.62 1.99%
SEIT £0.50 0.60% SEQI £0.80 0.25% SGE £10.22 -0.24% SGRO £7.35 1.83%
SHAW £4.63 6.06% SHC £1.43 1.14% SHEL £26.74 -2.18% SMIN £26.18 0.15%
SMT £12.07 1.47% SMWH £6.83 0.00% SN. £12.36 1.52% SNR £2.48 8.77%
SOI £3.64 0.55% SPI £1.80 0.90% SPX £73.70 3.08% SRE £1.01 1.36%
SRP £3.04 0.26% SSE £23.28 -0.26% SSON £15.52 1.17% SSPG £1.95 1.88%
STAN £18.55 1.15% STJ £15.11 4.31% SUPR £0.84 0.24% SVS £10.76 0.19%
SVT £28.30 -0.91% SWR £31.37 1.46% SYNC £1.00 1.11% TATE £3.74 2.19%
TBCG £40.50 2.27% TCAP £2.61 2.15% TEM £2.58 0.78% TEP £13.26 -1.34%
TFIF £1.13 -1.57% THG £0.42 0.91% THRG £6.56 1.55% THRL £1.03 1.58%
TMPL £3.83 1.06% TPK £6.61 2.09% TRIG £0.69 -0.44% TRN £2.09 2.65%
TRST £2.17 2.94% TRY £3.27 0.15% TSCO £4.16 -1.40% TW. £1.08 0.51%
UKW £0.96 0.00% ULVR £48.16 0.65% USA £2.85 0.35% UTG £5.73 0.35%
UU. £12.06 -0.37% VCT £7.40 3.06% VEIL £8.47 1.07% VOD £1.04 2.57%
VOF £4.67 0.65% VSVS £4.79 9.96% VTY £6.50 0.78% WEIR £32.10 2.49%
WIX £2.33 3.78% WIZZ £13.84 9.06% WKP £4.25 1.67% WOSG £5.18 6.12%
WPP £3.24 4.45% WTB £27.51 1.36% WWH £3.81 1.06% XPS £3.54 3.51%
ZIG £3.77 0.80%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page