FTSE 350 (NMX)

5,642.79
   
  • Change Today:
      89.32
  • 52 Week High: 5,917.83
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.47 1.02% AAF £3.47 2.97% AAL £33.32 6.56% ABDN £2.07 4.01%
ABF £18.46 0.03% AEP £16.10 1.90% AGT £2.54 1.80% AIE £2.35 1.07%
AJB £4.37 1.25% ALW £12.44 1.30% AML £0.44 5.18% ANTO £38.81 5.98%
AO. £0.94 3.09% APN £2.38 0.21% ASHM £2.24 4.67% ASL £15.92 0.76%
ATR £6.12 4.79% ATT £5.28 2.13% AUTO £4.89 1.26% AV. £6.26 2.25%
AVON £18.98 0.53% AZN £146.54 1.47% BA. £22.49 -0.44% BAB £14.17 1.87%
BAG £6.76 0.15% BARC £4.18 5.13% BATS £44.21 2.60% BBOX £1.58 2.06%
BBY £7.02 2.03% BCG £1.87 0.32% BEZ £12.88 0.00% BGEO £105.40 3.13%
BGFD £8.80 1.97% BHMG £4.44 0.79% BKG £39.10 0.88% BLND £3.72 1.75%
BME £1.79 2.00% BNKR £1.33 1.83% BNZL £22.34 0.27% BOY £7.08 2.53%
BP. £5.00 -2.05% BP00 £0.00 0.00% BPCR $0.94 1.74% BPT £2.32 2.39%
BRBY £10.84 2.12% BREE £3.22 4.82% BRGE £5.60 2.00% BRSC £12.90 1.73%
BRWM £9.47 6.17% BSIF £0.81 5.71% BT.A £2.06 1.03% BTRW £3.03 0.23%
BWY £23.50 2.26% BYG £9.48 3.38% BYIT £3.09 -2.03% CBG £4.46 4.84%
CCC £31.94 1.40% CCEP £76.40 1.60% CCH £45.80 1.78% CCL £19.31 3.48%
CCR £1.09 0.00% CGT £50.20 0.20% CHG £5.40 1.50% CHRY £0.89 2.89%
CKN £46.50 2.99% CLDN £3.37 0.60% CMCX £3.29 2.97% CNA £2.01 3.40%
COA £0.90 2.75% CPG £22.60 -1.01% CRDA £27.80 2.28% CRH £79.60 3.00%
CTEC £2.43 1.85% CTY £5.51 2.61% CURY £1.46 3.46% CWK £52.10 0.00%
CWR £3.23 3.33% DCC £47.86 2.05% DEC £10.70 -3.60% DGE £15.28 0.46%
DLN £17.17 1.54% DNLM £9.21 2.16% DOCS £0.64 2.40% DOM £1.87 0.21%
DPLM £51.95 1.56% DRX £8.71 1.51% DSCV £5.75 3.42% EDIN £7.95 1.15%
EDV £47.88 3.32% ELM £1.53 4.80% EMG £2.56 2.23% ENOG £8.89 -2.47%
ENT £5.83 1.46% ESCT £2.14 2.88% EWG £1.08 1.40% EWI £2.29 3.85%
EXPN £28.26 1.84% EZJ £4.01 1.44% FAN £6.27 1.29% FCIT £12.38 1.89%
FCSS £3.04 3.58% FEML £11.88 2.59% FEV £4.08 2.52% FGEN £0.76 1.88%
FGP £1.76 1.09% FGT £7.60 -0.13% FLTR £79.46 -2.17% FOUR £38.65 4.32%
FRAS £6.71 1.90% FRES £37.92 8.10% FSG £3.94 2.74% FSV £4.32 3.35%
FUTR £4.42 0.23% GAMA £8.70 -1.25% GAW £173.60 3.03% GBG £2.00 -1.23%
GCP £0.75 0.95% GEN £3.21 5.42% GFTU £9.06 1.37% GLEN £5.23 3.12%
GNS £27.40 3.59% GPE £3.16 1.61% GRG £16.67 0.30% GRI £1.79 1.59%
GSCT £1.83 1.66% GSK £20.64 0.88% HAS £0.38 1.94% HBR £2.83 -3.08%
HFG £5.07 1.00% HGT £4.00 0.38% HICL £1.21 2.03% HIK £11.97 0.50%
HILS £22.45 2.28% HLMA £39.22 3.21% HLN £3.73 -0.24% HMSO £3.33 3.16%
HOC £7.00 5.34% HRI £25.05 2.45% HSBA £12.80 2.32% HSL £8.77 1.39%
HSX £14.74 1.52% HTWS £1.85 0.76% HVPE £29.80 3.83% HWDN £8.64 2.43%
HWG £1.68 0.60% IAG £3.76 5.17% IBST £1.06 3.12% ICG £15.98 2.70%
ICGT £13.62 0.29% IEM £4.18 2.20% IGG £13.40 -0.52% IHG $131.55 2.45%
IHP £3.19 1.91% III £29.30 0.10% IMB £31.57 0.45% IMI £27.76 1.83%
INCH £8.07 2.09% INF £7.85 1.24% INPP £1.32 2.01% INVP £6.12 2.42%
IPF £2.48 2.26% IPO £0.51 4.21% ITH £2.38 -7.04% ITRK £38.86 1.09%
ITV £0.82 -3.46% IWG £2.01 -0.69% JAM £11.10 1.83% JD. £0.76 3.35%
JDW £6.69 1.67% JEDT £6.01 2.56% JEGI £1.40 4.87% JEMI £1.90 3.84%
JFJ £7.70 2.67% JGGI £5.64 1.81% JIGI £8.99 0.45% JMAT £19.43 2.91%
JMGI £1.47 3.52% JSG £1.31 2.03% JTC £12.96 0.00% JUP £1.90 5.45%
JUST £2.17 0.23% KGF £3.17 0.79% KIE £2.16 3.85% KLR £21.35 3.89%
KNOS £7.94 -0.38% LAND £5.96 1.53% LGEN £2.58 3.44% LLOY £0.99 4.06%
LMP £2.00 1.83% LRE £6.09 3.22% LSEG £85.50 -1.29% LWDB £11.32 2.91%
MAB £2.83 1.43% MGAM £2.09 4.24% MGNS £44.30 2.78% MKS £3.58 1.19%
MNDI £8.36 2.40% MNG £3.03 2.05% MNKS £14.46 1.26% MONY £1.71 2.08%
MOON £2.13 1.43% MRC £2.54 1.60% MRCH £6.12 1.83% MRO £5.36 2.21%
MSLH £1.48 2.07% MTLN  36.30 1.97% MTO £1.72 2.14% MUT £9.27 1.53%
MYI £3.50 2.64% N91 £2.35 2.71% NAS £3.50 2.94% NBPE £14.44 0.98%
NCC £1.31 -0.46% NG. £13.48 1.20% NWG £5.91 2.57% NXT £127.80 0.12%
OCDO £2.02 3.74% OCI £5.06 3.48% ONT £1.21 2.98% OSB £5.83 2.28%
OXB £6.51 5.85% OXIG £25.65 3.22% PAF £1.60 -0.37% PAG £7.86 2.68%
PAGE £1.50 -0.66% PCT £4.99 2.89% PETS £1.95 2.26% PEY  9.56 1.27%
PFD £1.90 -0.31% PHI £9.24 4.17% PHP £1.02 2.10% PIN £3.54 2.91%
PINE £2.69 -0.19% PINT £1.14 1.79% PLUS £41.70 0.92% PNL £5.46 0.37%
PNN £5.45 1.77% POLN £7.44 2.20% PPET £5.80 0.69% PPH £17.48 2.22%
PRU £11.01 3.43% PSH £42.32 5.69% PSN £12.79 4.54% PSON £9.76 -0.22%
PTEC £3.55 2.90% QLT £1.85 2.73% QQ. £5.14 -0.39% RAT £20.85 3.22%
RCP £21.95 2.09% REL £26.26 -0.76% RHIM £25.55 6.46% RICA £3.08 0.82%
RIO £68.37 3.04% RKT £54.82 0.18% RMV £4.56 0.53% RNK £0.92 1.43%
ROR £3.18 -13.41% RPI £2.98 0.54% RR. £13.11 5.85% RS1 £6.48 2.29%
RSW £39.90 4.86% RTO £4.56 -0.63% RTW $2.09 5.03% SAFE £7.36 4.40%
SAIN £5.11 0.79% SBRY £3.35 -0.48% SCT £11.63 0.35% SDLF £7.06 2.24%
SDP £7.05 2.47% SDR £5.86 0.17% SEIT £0.48 2.33% SEQI £0.82 0.74%
SGE £8.41 -0.07% SGRO £7.55 4.19% SHAW £3.96 3.39% SHC £1.38 3.21%
SHEL £31.80 -0.83% SMIN £26.00 1.40% SMT £11.88 3.80% SMWH £5.67 2.16%
SN. £12.32 -1.60% SNR £3.02 1.85% SOI £3.77 2.86% SPI £1.86 -1.07%
SPX £73.10 3.61% SRE £0.99 0.76% SRP £3.17 0.13% SSE £26.54 0.87%
SSPG £1.84 2.44% STAN £16.85 3.47% STJ £13.21 3.12% SUPR £0.84 1.70%
SVS £10.10 1.41% SVT £30.91 0.49% SWR £31.90 5.73% SYNC £0.95 1.07%
TATE £3.49 -0.57% TBCG £44.75 6.42% TCAP £2.59 0.97% TEM £2.63 2.53%
TEP £13.38 -0.74% TFIF £1.10 0.55% THG £0.32 -0.13% THRG £5.87 2.09%
THRL £1.02 1.79% TMPL £3.77 1.89% TPK £6.10 3.30% TRIG £0.68 1.35%
TRN £1.94 0.52% TRST £1.62 5.88% TRY £3.31 2.31% TSCO £4.72 1.31%
TW. £0.98 1.58% UKW £0.96 0.21% ULVR £49.07 0.07% USA £2.80 2.94%
UTG £4.88 1.08% UU. £13.23 0.84% VCT £6.29 1.78% VEIL £7.33 2.23%
VOD £1.08 0.94% VOF £4.60 3.02% VSVS £4.42 4.74% VTY £4.15 -1.71%
WEIR £30.24 3.28% WIX £2.30 2.45% WIZZ £9.53 5.65% WKP £4.01 2.29%
WOSG £4.86 3.85% WPP £2.56 -0.58% WTB £24.53 0.57% WWH £3.45 0.15%
XPS £3.10 2.48% ZIG £4.00 2.17%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page