- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,941.33
- Change Today: 16.34
- 52 Week High: 5,945.62
- 52 Week Low: 5,175.63
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £4.09 | 0.12% | AAF | £2.85 | 0.21% | AAL | £37.65 | -1.65% | ABDN | £2.28 | -0.52% |
| ABF | £20.53 | 2.34% | AEP | £1.51 | 1.61% | AGT | £2.44 | -1.21% | AIE | £2.67 | -0.93% |
| AJB | £5.70 | -0.44% | ALW | £13.65 | -1.09% | AMRQ | £1.01 | -0.98% | ANTO | £31.45 | -2.24% |
| AO. | £0.92 | -0.22% | APN | £3.15 | 3.78% | ASC | £4.76 | 2.92% | ASHM | £2.07 | -1.99% |
| ASL | £19.06 | -0.63% | ATG | £4.72 | -1.95% | ATR | £6.29 | -1.26% | ATT | £6.36 | -3.20% |
| AUTO | £5.77 | 1.91% | AV. | £7.65 | 3.41% | AVON | £23.10 | -0.22% | AZN | £139.82 | 0.37% |
| BA. | £18.86 | -0.53% | BAB | £9.90 | -0.58% | BAG | £6.06 | 0.66% | BARC | £4.31 | -0.17% |
| BATS | £46.56 | 1.15% | BBOX | £1.48 | 0.07% | BBY | £8.88 | -0.56% | BCG | 2.57 | -0.69% |
| BGEO | £137.00 | -0.15% | BGFD | £10.54 | -0.38% | BHMG | £4.11 | -0.48% | BKG | £35.84 | -0.39% |
| BLND | £4.35 | 0.46% | BME | £3.51 | 4.03% | BMY | £6.62 | -0.45% | BNKR | £1.49 | -1.72% |
| BNZL | £28.92 | -0.28% | BOY | £9.19 | -0.16% | BP. | £5.75 | 1.39% | BP00 | £0.00 | 0.00% |
| BPCR | $0.99 | -0.40% | BPT | £4.07 | -2.35% | BRBY | £11.85 | 0.38% | BREE | £3.26 | -1.09% |
| BRGE | £5.73 | -0.69% | BRSC | £2.71 | -0.91% | BRWM | £8.61 | -2.38% | BT.A | £2.16 | -0.37% |
| BTRW | £3.28 | -0.85% | BWY | £22.98 | -0.52% | BYG | £9.40 | 0.21% | BYIT | £4.34 | -3.39% |
| CBG | £3.98 | -0.45% | CCC | £48.78 | -1.93% | CCEP | £89.45 | 0.34% | CCH | £42.38 | 0.71% |
| CGT | £5.15 | -0.39% | CHG | £5.07 | -0.59% | CKN | £46.68 | 0.47% | CLDN | £4.04 | -0.25% |
| CMCX | £7.08 | -0.28% | CNA | £1.61 | 3.81% | COA | £0.76 | -1.04% | CORD | £1.23 | -0.81% |
| CPG | $33.72 | 0.60% | CRDA | £37.62 | 0.11% | CTEC | £2.58 | 0.94% | CTY | £6.00 | 0.50% |
| CURY | £1.46 | 0.69% | CVSG | £14.12 | 0.21% | CWK | £56.20 | 1.63% | CWR | £2.57 | -2.87% |
| DATA | £0.67 | 2.29% | DCC | £64.55 | 0.00% | DEC | £10.32 | -0.19% | DGE | £19.21 | 1.16% |
| DLN | £20.02 | 0.65% | DNLM | £8.88 | -0.89% | DOCS | £0.53 | -2.40% | DOM | £2.33 | 2.02% |
| DPLM | £72.45 | -0.89% | DRX | £8.65 | 1.29% | DSCV | £7.88 | -2.84% | EDIN | £8.76 | 0.46% |
| EDV | £37.90 | 0.32% | ELM | £1.92 | -0.82% | EMG | £3.15 | 0.19% | ENOG | £6.95 | 0.29% |
| ENQ | £0.28 | 0.72% | ENT | £4.75 | -0.04% | ESCT | £2.29 | 0.00% | EWG | £1.05 | -0.19% |
| EWI | £2.56 | -2.66% | EXPN | £29.67 | 0.10% | EZJ | £6.90 | 0.03% | FAN | £6.41 | -1.84% |
| FCIT | £3.37 | -1.06% | FCSS | £2.27 | -1.52% | FEML | £12.06 | -2.43% | FEV | £4.25 | -0.35% |
| FGEN | £0.92 | -0.11% | FGP | £2.36 | -0.67% | FGT | £8.90 | 0.79% | FOUR | £41.12 | 0.39% |
| FRAS | £9.48 | -0.94% | FRES | £24.24 | -0.82% | FSG | £4.62 | -1.60% | FSV | £4.78 | 0.00% |
| GAMA | £10.99 | 0.00% | GAW | £168.30 | 0.18% | GCP | £0.82 | -1.32% | GEN | £2.64 | -0.90% |
| GFTU | £10.32 | -0.23% | GLEN | £5.10 | -1.03% | GNS | £22.80 | -0.61% | GPE | £3.56 | 0.51% |
| GRG | £23.80 | 0.93% | GRI | £1.82 | 0.28% | GSCT | £1.89 | -0.84% | GSK | £19.11 | 0.55% |
| HAN | £3.30 | 1.85% | HAS | £0.57 | -2.31% | HBR | £2.73 | -0.22% | HFD | £2.54 | 0.60% |
| HFEL | £2.47 | -0.60% | HFG | £7.33 | -0.14% | HGT | £3.77 | -2.08% | HICL | £1.38 | -1.01% |
| HIK | £16.35 | -0.91% | HILS | £28.80 | -1.03% | HLMA | £34.82 | -0.91% | HLN | £3.45 | 1.06% |
| HMSO | £3.60 | 0.33% | HOC | £4.48 | -0.58% | HRI | £26.30 | -2.77% | HSBA | £13.54 | 0.03% |
| HSL | £9.73 | -1.12% | HSX | £19.52 | 0.36% | HTWS | £2.39 | 0.93% | HVPE | £33.85 | -0.44% |
| HWDN | £8.53 | 0.35% | IAG | £4.53 | 0.18% | ICG | £18.55 | -1.33% | ICGT | £13.94 | -0.14% |
| IGG | £9.71 | 0.31% | IHG | $180.25 | 0.67% | IHP | £3.80 | -0.26% | III | £26.45 | -2.40% |
| IMB | £29.67 | 1.71% | IMI | £29.16 | -0.82% | INCH | £6.51 | 0.54% | INF | £8.88 | 0.59% |
| INPP | £1.41 | -0.56% | INVP | £6.36 | -1.24% | IPO | £0.76 | -0.40% | ITH | £2.58 | -0.23% |
| ITRK | £59.40 | 0.00% | ITV | £0.65 | -0.31% | IWG | £2.18 | -0.64% | JAM | £12.22 | -1.61% |
| JD. | £0.95 | -0.02% | JDW | £10.30 | 0.39% | JEDT | £6.31 | -0.79% | JEGI | £1.39 | 0.00% |
| JEMI | £1.93 | -1.28% | JFJ | £7.78 | -1.39% | JGGI | £6.04 | -0.90% | JMAT | £23.88 | -0.75% |
| JMGI | £1.53 | -1.67% | JSG | £1.49 | 0.68% | JUP | £1.85 | -0.32% | KGF | £3.77 | 0.48% |
| KIE | £3.21 | -0.86% | KLR | £30.64 | -0.84% | KNOS | £10.92 | -1.00% | LAND | £7.02 | 0.86% |
| LGEN | £3.15 | 0.54% | LLOY | £0.99 | 0.33% | LMP | £1.89 | 0.11% | LRE | £6.52 | 0.85% |
| LSEG | £97.56 | 0.33% | LWDB | £12.06 | -0.17% | MAB | £3.17 | 0.16% | MGAM | £2.69 | -1.82% |
| MGNS | £45.10 | -0.92% | MKS | £4.66 | 0.91% | MNDI | £7.91 | 0.15% | MNG | £3.33 | 0.42% |
| MNKS | £15.60 | -0.76% | MNO | n/a | n/a | MNTN | $2.15 | 0.00% | MONY | £2.11 | -0.38% |
| MOON | £2.91 | 1.40% | MRC | £2.83 | -0.35% | MRCH | £6.90 | 0.00% | MRO | £4.84 | -1.06% |
| MTLN | 45.50 | -0.22% | MTO | £2.09 | -0.19% | MUT | £10.24 | 0.00% | MYI | £3.80 | -0.78% |
| N91 | £2.04 | -1.64% | NAIT | £4.52 | -1.53% | NAS | £4.27 | -0.23% | NBPE | £15.18 | -1.68% |
| NCC | £1.57 | -1.63% | NG. | £12.79 | 0.95% | NWG | £6.00 | 0.47% | NXT | £160.50 | 0.41% |
| OCDO | £3.43 | -0.69% | OCI | £5.20 | -2.26% | ONT | £1.99 | -1.19% | OSB | £5.06 | -1.36% |
| OXB | £5.30 | -0.93% | OXIG | £25.52 | -3.55% | PAF | £1.09 | -0.46% | PAG | £7.54 | -0.53% |
| PAGE | £2.11 | -0.66% | PCT | £5.71 | -3.38% | PETS | £2.71 | 0.07% | PEY | 6.80 | 1.49% |
| PFD | £1.96 | 0.20% | PHI | £9.54 | -2.05% | PHP | £0.98 | 0.15% | PIN | £3.92 | 0.26% |
| PINT | £1.19 | 1.88% | PLUS | £33.96 | 0.89% | PNL | £5.56 | -0.36% | PNN | £3.36 | 0.36% |
| POLN | £9.36 | -1.68% | PPET | £6.06 | -0.66% | PPH | £15.52 | -0.39% | PRU | £9.61 | 0.25% |
| PSH | £39.32 | -1.40% | PSN | £12.85 | -0.66% | PSON | £13.23 | 0.76% | PTEC | £3.70 | 1.15% |
| QLT | £1.92 | -0.52% | QQ. | £4.85 | -3.04% | RAT | £18.14 | 0.00% | RCP | £24.45 | 0.00% |
| REL | £30.69 | 1.66% | RHIM | £27.20 | -3.03% | RICA | £2.93 | 0.00% | RIO | £62.96 | -0.46% |
| RKT | £57.02 | 0.60% | RMV | £5.82 | 3.41% | RNK | £0.90 | -1.31% | ROR | £4.93 | -0.04% |
| ROSE | £3.29 | -1.50% | RPI | £5.09 | -2.68% | RR. | £13.51 | -1.39% | RS1 | £8.07 | -0.62% |
| RSW | £48.72 | -1.77% | RTO | £3.60 | 0.56% | RTW | $2.44 | -1.61% | SAFE | £5.67 | 1.07% |
| SAIN | £5.67 | -0.53% | SBRY | £3.53 | 1.76% | SCT | £16.60 | -2.01% | SDLF | £9.49 | 0.48% |
| SDP | £7.50 | -1.57% | SEIT | £0.32 | -1.55% | SEQI | £0.82 | -0.73% | SGE | £11.80 | 0.60% |
| SGRO | £9.19 | -0.22% | SHAW | £2.92 | -3.31% | SHC | £1.50 | 0.74% | SHEL | £37.20 | 1.49% |
| SMIN | £26.92 | 0.07% | SMT | £14.89 | -1.55% | SMWH | £3.74 | -6.17% | SN. | £11.77 | 0.60% |
| SOI | £4.25 | -0.93% | SPI | £2.48 | 0.00% | SPX | £75.40 | 1.21% | SRE | £1.00 | 0.00% |
| SRP | £2.84 | -1.32% | SSE | £27.32 | 1.60% | SSIC | n/a | n/a | SSIT | £1.78 | -0.89% |
| SSPG | £1.84 | -0.27% | STAN | £22.13 | -0.63% | STJ | £11.72 | 1.08% | SUPR | £0.84 | 0.90% |
| SVS | £11.26 | 0.00% | SVT | £33.50 | 0.60% | SYNC | £1.26 | -0.47% | TATE | £5.61 | -0.09% |
| TBCG | £54.25 | -0.28% | TCAP | £3.17 | -0.06% | TEM | £3.00 | -1.80% | TEP | £9.13 | 0.00% |
| TFIF | £1.06 | 0.38% | THG | £0.39 | 1.96% | THRL | £1.17 | -1.02% | TMPL | £4.48 | 0.56% |
| TPK | £6.41 | -0.77% | TRIG | £0.79 | -1.98% | TRN | £1.90 | -1.04% | TRST | £2.66 | 0.23% |
| TRY | £2.91 | -0.17% | TSCO | £5.60 | 1.49% | TW. | £0.79 | 0.67% | UKW | £1.20 | -1.64% |
| ULVR | £49.88 | 1.20% | USA | £3.46 | -1.42% | UTG | £4.85 | -0.29% | UU. | £15.81 | 0.70% |
| VCT | £9.34 | -0.85% | VEIL | £7.26 | -1.09% | VLX | £5.23 | -0.76% | VOD | £1.17 | -0.93% |
| VOF | £4.27 | -1.50% | VSVS | £4.58 | -0.30% | VTY | £2.38 | -4.80% | WEIR | £23.48 | -1.68% |
| WIX | £2.41 | -0.21% | WIZZ | £11.41 | 0.88% | WKP | £3.53 | -0.40% | WOSG | £7.64 | -2.61% |
| WPP | £4.20 | -0.02% | WTB | £28.06 | 0.00% | WWH | £4.03 | -1.35% | XPP | £16.36 | -2.39% |
| XPS | £3.52 | -0.14% | YNGA | £10.90 | -1.09% | ZIG | £4.63 | -0.96% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN