- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,573.19
- Change Today: -28.49
- 52 Week High: 5,885.88
- 52 Week Low: 4,626.91
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.68 | 0.27% | AAF | £3.51 | -1.29% | AAL | £35.34 | 0.40% | ABDN | £2.10 | -0.10% |
| ABF | £18.32 | -0.68% | AEP | £18.48 | 0.54% | AGT | £2.56 | 0.00% | AIE | £2.36 | 0.43% |
| AJB | £5.21 | -0.57% | ALW | £12.75 | 0.24% | AML | £0.41 | 1.60% | ANTO | £35.09 | 0.60% |
| AO. | £0.88 | -0.90% | APN | £2.20 | 2.21% | ASHM | £2.05 | -0.48% | ASL | £15.20 | 0.00% |
| ATR | £6.21 | 0.00% | ATT | £6.13 | 1.16% | AUTO | £5.07 | 0.24% | AV. | £6.23 | -1.61% |
| AVON | £17.00 | 1.43% | AZN | £137.48 | -1.09% | BA. | £20.09 | -1.83% | BAB | £11.06 | 0.91% |
| BAG | £6.38 | -0.70% | BARC | £4.24 | -0.50% | BATS | £42.95 | -0.39% | BBOX | £1.52 | -0.98% |
| BBY | £8.04 | -0.37% | BCG | £1.94 | 1.09% | BEZ | £12.76 | -0.04% | BGEO | £108.90 | 0.18% |
| BGFD | £9.03 | -0.33% | BHMG | £4.26 | 0.23% | BKG | £32.18 | -0.56% | BLND | £3.82 | -1.16% |
| BME | £1.68 | -3.22% | BNKR | £1.40 | 0.29% | BNZL | £24.02 | -0.74% | BOY | £6.95 | 0.73% |
| BP. | £5.80 | 0.19% | BP00 | £0.00 | 0.00% | BPCR | $0.94 | 0.43% | BPT | £2.53 | -0.86% |
| BRBY | £11.44 | -2.32% | BREE | £3.07 | 0.46% | BRGE | £5.46 | -0.36% | BRSC | £12.68 | 0.00% |
| BRWM | £8.96 | -0.44% | BSIF | £0.83 | -0.48% | BT.A | £2.14 | -1.13% | BTRW | £2.50 | -0.71% |
| BWY | £19.07 | -0.47% | BYG | £9.04 | -1.15% | BYIT | £3.00 | -0.60% | CBG | £4.43 | -0.40% |
| CCC | £37.92 | 0.48% | CCEP | £71.85 | -1.03% | CCH | £42.05 | -0.47% | CCL | £19.38 | -0.31% |
| CCR | £1.16 | -0.17% | CGT | £50.90 | 0.39% | CHG | £5.25 | 0.00% | CHRY | £0.88 | 0.34% |
| CKN | £48.12 | 0.38% | CLDN | £3.60 | -0.41% | CMCX | £3.76 | -0.53% | CNA | £2.10 | -0.76% |
| COA | £0.83 | -0.72% | CPG | $28.32 | -0.70% | CRDA | £28.74 | 1.30% | CTEC | £2.13 | -1.84% |
| CTY | £5.53 | 0.00% | CURY | £1.23 | -0.48% | CVSG | £11.71 | 0.60% | CWK | £53.20 | -0.37% |
| CWR | £5.90 | 18.47% | DCC | £56.85 | 5.67% | DEC | £11.88 | 0.00% | DGE | £14.49 | -1.09% |
| DLN | £17.37 | -0.23% | DNLM | £7.60 | -0.85% | DOCS | £0.61 | -1.44% | DOM | £1.96 | -0.25% |
| DPLM | £69.25 | -0.29% | DRX | £8.77 | -0.30% | DSCV | £6.41 | -0.31% | EDIN | £8.00 | -0.74% |
| EDV | £41.73 | -0.43% | ELM | £1.51 | 0.27% | EMG | £2.50 | -0.79% | ENOG | £8.74 | 1.63% |
| ENT | £5.57 | -0.54% | ESCT | £2.27 | 0.22% | EWG | £1.15 | 0.35% | EWI | £2.37 | 0.64% |
| EXPN | £26.55 | -0.54% | EZJ | £3.47 | -1.08% | FAN | £6.15 | 0.00% | FCIT | £12.80 | 0.31% |
| FCSS | £2.91 | 1.22% | FEML | £13.44 | 1.20% | FEV | £3.98 | -0.38% | FGEN | £0.72 | 0.00% |
| FGP | £1.65 | -1.14% | FGT | £7.56 | -1.18% | FLTR | £81.06 | 1.12% | FOUR | £37.48 | -0.27% |
| FRAS | £6.56 | -0.23% | FRES | £32.11 | -0.90% | FSG | £4.00 | -0.25% | FSV | £4.22 | -0.12% |
| GAMA | £8.86 | 0.05% | GAW | £193.30 | -0.62% | GBG | £2.10 | -0.38% | GCP | £0.75 | 1.49% |
| GEN | £2.67 | -0.60% | GFTU | £8.89 | -0.03% | GLEN | £5.56 | 0.98% | GNS | £22.76 | -1.22% |
| GPE | £3.10 | -0.83% | GRG | £15.85 | -0.66% | GRI | £1.61 | -1.77% | GSCT | £1.86 | -0.64% |
| GSK | £19.96 | -1.55% | HAS | £0.33 | 1.46% | HBR | £2.92 | 1.25% | HFEL | £2.63 | 1.35% |
| HFG | £5.32 | -0.56% | HGT | £3.62 | 0.28% | HICL | £1.25 | 0.48% | HIK | £13.92 | -0.36% |
| HILS | £25.05 | 0.80% | HLMA | £43.66 | -1.24% | HLN | £3.44 | -1.94% | HMSO | £3.32 | -1.37% |
| HOC | £6.09 | -0.16% | HRI | £27.90 | 0.72% | HSBA | £13.36 | 0.27% | HSL | £8.62 | 0.12% |
| HSX | £15.63 | -0.32% | HTWS | £1.99 | 3.01% | HVPE | £31.90 | -0.47% | HWDN | £7.87 | -1.56% |
| HWG | £1.32 | 0.15% | IAG | £3.68 | -0.97% | IBST | £1.04 | 0.00% | ICG | £17.86 | -0.61% |
| ICGT | £13.46 | 0.00% | IEM | £4.41 | 0.92% | IGG | £15.30 | -0.49% | IHG | $143.00 | -1.41% |
| IHP | £3.27 | -0.46% | III | £25.34 | -2.24% | IMB | £27.79 | 0.14% | IMI | £28.04 | -0.07% |
| INCH | £8.16 | 0.52% | INF | £7.95 | -0.45% | INPP | £1.31 | 0.00% | INVP | £6.25 | -0.08% |
| IPF | £2.48 | 0.20% | IPO | £0.61 | -1.13% | ITH | £2.72 | 1.15% | ITRK | £46.03 | 0.17% |
| ITV | £0.79 | -0.44% | IWG | £1.87 | -0.90% | JAM | £11.58 | 0.35% | JD. | £0.68 | -1.17% |
| JDW | £5.92 | -0.25% | JEDT | £6.14 | 0.00% | JEGI | £1.36 | -0.58% | JEMI | £1.92 | 0.79% |
| JFJ | £7.48 | 0.00% | JGGI | £5.85 | 0.52% | JIGI | £8.52 | 1.07% | JMAT | £20.26 | 0.20% |
| JMGI | £1.55 | 0.78% | JSG | £1.29 | -0.96% | JTC | £13.12 | -0.08% | JUP | £1.57 | 0.25% |
| KGF | £2.83 | -1.40% | KIE | £2.00 | 0.30% | KLR | £22.20 | 0.00% | KNOS | £8.36 | -0.42% |
| LAND | £5.81 | -1.86% | LGEN | £2.51 | -0.40% | LLOY | £0.98 | -1.04% | LMP | £1.89 | -0.84% |
| LRE | £5.83 | -0.93% | LSEG | £97.68 | -0.35% | LWDB | £11.58 | 0.35% | MAB | £2.56 | -0.58% |
| MGAM | £2.15 | 0.00% | MGNS | £46.90 | 0.30% | MKS | £3.29 | -0.06% | MNDI | £7.40 | 0.46% |
| MNG | £2.99 | -0.83% | MNKS | £15.46 | 0.65% | MNTN | $1.98 | 1.28% | MONY | £1.75 | 0.17% |
| MOON | £2.11 | 1.06% | MRC | £2.60 | -0.38% | MRCH | £6.04 | 0.00% | MRO | £4.73 | -3.27% |
| MSLH | £1.32 | -0.60% | MTLN | 33.91 | -2.28% | MTO | £1.71 | 0.18% | MUT | £9.33 | -0.21% |
| MYI | £3.43 | 0.15% | N91 | £2.13 | -0.19% | NAS | £3.41 | 0.38% | NBPE | £13.32 | 0.15% |
| NCC | £1.18 | -0.51% | NG. | £12.89 | -0.83% | NWG | £5.72 | -0.97% | NXT | £130.10 | -2.47% |
| OCDO | £2.01 | -0.30% | OCI | £4.83 | 1.37% | ONT | £1.11 | -1.51% | OSB | £5.16 | 0.49% |
| OXB | £5.93 | -1.33% | OXIG | £28.32 | 0.50% | PAF | £1.38 | -1.21% | PAG | £7.38 | 0.27% |
| PAGE | £1.31 | 0.85% | PCT | £6.04 | 1.17% | PETS | £1.81 | -0.77% | PEY | 8.80 | -0.45% |
| PFD | £1.97 | -0.56% | PHI | £10.10 | 0.80% | PHP | £0.93 | -0.69% | PIN | £3.75 | 0.27% |
| PINT | £1.18 | -0.17% | PLUS | £45.16 | -0.22% | PNL | £5.33 | 0.00% | PNN | £5.22 | -1.23% |
| POLN | £8.49 | 0.59% | PPET | £6.00 | -0.33% | PPH | £15.86 | -1.12% | PRU | £11.03 | -1.12% |
| PSH | £41.84 | 0.67% | PSN | £10.59 | -1.44% | PSON | £10.73 | -0.05% | PTEC | £3.92 | 0.36% |
| QLT | £1.82 | 0.16% | QQ. | £4.42 | 0.27% | RAT | £20.20 | 0.00% | RCP | £21.95 | 0.00% |
| REL | £26.51 | -0.82% | RHIM | £26.95 | 0.56% | RICA | £3.08 | -0.16% | RIO | £73.33 | 0.34% |
| RKT | £47.06 | -0.84% | RMV | £4.38 | 0.90% | RNK | £0.99 | -0.60% | ROR | £3.16 | -0.25% |
| RPI | £5.62 | 1.08% | RR. | £11.14 | -1.78% | RS1 | £6.04 | 0.25% | RSW | £46.24 | 0.17% |
| RTO | £4.86 | -0.65% | RTW | $2.25 | 2.27% | SAFE | £6.75 | -1.75% | SAIN | £5.21 | -0.19% |
| SBRY | £3.27 | 0.00% | SCT | £13.52 | -0.44% | SDLF | £7.57 | -1.07% | SDP | £7.47 | 0.95% |
| SDR | £5.79 | 0.00% | SEIT | £0.43 | 0.35% | SEQI | £0.82 | 0.00% | SGE | £8.85 | -0.65% |
| SGRO | £6.89 | -1.09% | SHAW | £3.38 | -0.44% | SHC | £1.33 | -0.90% | SHEL | £32.99 | 0.35% |
| SMIN | £25.19 | 0.00% | SMT | £13.94 | 0.61% | SMWH | £5.41 | -0.64% | SN. | £11.42 | -1.34% |
| SNR | £2.88 | 0.35% | SOI | £3.97 | 0.00% | SPI | £1.61 | 0.12% | SPX | £71.82 | -0.22% |
| SRE | £0.98 | -0.96% | SRP | £2.79 | 0.87% | SSE | £25.95 | -0.90% | SSPG | £1.65 | -1.32% |
| STAN | £17.82 | -0.01% | STJ | £11.86 | -5.31% | SUPR | £0.83 | -1.07% | SVS | £8.42 | -0.24% |
| SVT | £30.93 | -1.15% | SWR | £29.91 | 3.42% | SYNC | £0.88 | 0.00% | TATE | £3.61 | 1.57% |
| TBCG | £48.08 | -0.17% | TCAP | £3.14 | -0.57% | TEM | £2.87 | 0.70% | TEP | £11.84 | 0.34% |
| TFIF | £1.06 | 0.19% | THG | £0.32 | -2.55% | THRL | £1.04 | -0.38% | TMPL | £3.84 | -0.39% |
| TPK | £5.28 | 0.76% | TRIG | £0.69 | 0.00% | TRN | £2.38 | 0.00% | TRST | £2.59 | 0.70% |
| TRY | £3.15 | -0.32% | TSCO | £4.83 | -0.42% | TW. | £0.79 | -0.51% | UKW | £1.00 | 0.86% |
| ULVR | £42.13 | -1.02% | USA | £3.17 | -0.94% | UTG | £4.58 | -0.74% | UU. | £13.21 | -1.45% |
| VCT | £6.13 | 0.00% | VEIL | £7.51 | 0.00% | VOD | £1.14 | -0.61% | VOF | £4.61 | -0.86% |
| VSVS | £4.37 | 0.09% | VTY | £3.26 | -0.18% | WEIR | £28.12 | -0.42% | WIX | £2.04 | -0.49% |
| WIZZ | £8.72 | 0.52% | WKP | £3.36 | -1.24% | WOSG | £5.12 | -0.49% | WPP | £2.63 | 1.78% |
| WTB | £23.90 | -0.83% | WWH | £3.32 | -0.90% | XPS | £3.03 | 0.33% | ZIG | £3.98 | -0.50% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN