FTSE 350 (NMX)

5,826.22
   
  • Change Today:
      10.20
  • 52 Week High: 5,941.63
  • 52 Week Low: 5,038.43
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.90 0.52% AAF £3.00 -0.99% AAL £40.42 1.56% ABDN £2.46 1.91%
ABF £18.61 1.00% AEP £2.10 1.70% AGT £2.60 1.17% AIE £2.50 0.20%
AJB £5.67 -0.09% ALW £13.86 0.87% ANTO £37.30 0.32% AO. £0.90 1.01%
APN £2.71 0.18% ASHM £2.15 1.32% ASL £17.64 0.92% ATG £4.34 1.54%
ATR £7.29 0.41% ATT £7.61 0.93% AUTO £4.56 -0.78% AV. £6.99 0.20%
AVON £18.02 0.11% AZN £125.52 1.23% BA. £19.72 -1.03% BAB £9.88 0.28%
BAG £5.94 0.00% BARC £4.64 1.60% BATS £41.80 -1.48% BBOX £1.47 -0.27%
BBY £9.35 0.70% BCG  2.05 -2.38% BEZ £13.06 0.00% BGEO £145.80 3.26%
BGFD £10.84 1.12% BHMG £4.12 0.00% BKG £33.70 1.20% BLND £3.97 0.25%
BME £2.48 1.06% BMY £6.20 0.16% BNKR £1.53 0.39% BNZL £26.38 -1.86%
BOY £9.46 -0.37% BP. £5.58 -2.33% BP00 £0.00 0.00% BPCR $0.98 1.03%
BPT £3.00 0.00% BRBY £10.17 -0.73% BREE £3.09 0.92% BRGE £5.94 0.85%
BRSC £2.65 0.19% BRWM £9.81 0.93% BT.A £1.97 1.63% BTRW £3.09 1.64%
BWY £20.68 1.27% BYG £8.20 -0.24% BYIT £4.40 0.87% CBG £3.87 1.47%
CCC £54.10 3.24% CCEP £76.20 0.26% CCH £43.72 0.28% CGT £5.12 0.00%
CHG £5.36 0.09% CKN £51.50 0.49% CLDN £3.81 0.40% CMCX £6.77 1.20%
CNA £1.47 -1.27% COA £0.81 0.31% CORD £1.27 1.60% CPG $29.44 1.10%
CRDA £32.36 0.28% CTEC £2.09 -1.04% CTY £5.80 0.17% CURY £1.46 -0.48%
CVSG £12.08 -1.06% CWK £50.30 -0.98% CWR £4.18 7.51% DATA £0.58 0.69%
DCC £64.35 -0.08% DEC £10.46 -0.19% DGE £16.42 -0.03% DLN £18.10 1.00%
DNLM £7.82 0.90% DOCS £0.68 0.30% DOM £2.09 0.97% DPLM £77.50 0.45%
DRX £8.07 0.00% DSCV £8.13 1.25% EDIN £8.29 -0.24% EDV £45.25 1.64%
ELM £1.77 1.03% EMG £3.30 -0.78% ENOG £7.18 -4.07% ENT £4.50 0.78%
ESCT £2.35 -0.21% EWG £0.94 0.86% EWI £2.77 0.36% EXPN £26.10 -0.99%
EZJ £6.75 0.75% FAN £6.39 0.16% FCIT £3.45 0.64% FCSS £2.54 0.00%
FEML £15.22 0.40% FEV £4.24 -0.35% FGEN £0.87 -1.02% FGP £1.77 1.37%
FGT £7.78 -0.13% FOUR £45.16 -0.27% FRAS £8.05 1.26% FRES £28.90 2.37%
FSG £4.30 1.06% FSV £4.61 0.44% GAMA £11.22 0.18% GAW £175.70 0.80%
GCP £0.85 0.71% GEN £2.66 1.37% GFTU £9.64 0.42% GLEN £5.61 2.20%
GNS £20.92 0.87% GPE £3.07 0.65% GRG £18.61 4.02% GRI £1.63 -0.43%
GSCT £1.91 0.21% GSK £18.51 -1.39% HAN £3.36 1.20% HAS £0.64 0.95%
HBR £2.68 -4.63% HFD £2.58 0.58% HFEL £2.73 0.55% HFG £7.00 1.01%
HGT £3.79 -1.04% HICL £1.34 0.45% HIK £15.90 -2.15% HILS £32.50 3.50%
HLMA £34.84 -0.57% HLN £3.43 -0.64% HMSO £3.45 -0.69% HOC £5.71 2.15%
HRI £29.50 1.37% HSBA £15.12 0.83% HSL £9.64 0.21% HSX £18.73 0.00%
HTWS £2.12 0.00% HVPE £33.35 0.00% HWDN £7.59 0.40% HWG £1.87 5.06%
IAG £4.36 1.87% ICG £18.57 0.81% ICGT £13.86 0.43% IGG £13.05 -0.91%
IHG $156.35 0.35% IHP £3.66 1.39% III £26.64 1.80% IMB £24.42 -1.33%
IMI £31.20 0.32% INCH £7.70 -1.35% INF £8.76 0.57% INPP £1.39 0.29%
INVP £6.17 -0.24% IPO £0.72 0.00% ITH £2.85 -3.58% ITRK £58.60 0.00%
ITV £0.69 0.73% IWG £1.73 0.58% JAM £12.38 0.32% JD. £0.78 1.39%
JDW £8.11 0.43% JEDT £6.26 0.32% JEGI £1.43 0.71% JEMI £2.17 0.93%
JFJ £8.18 1.61% JGGI £6.08 0.91% JMAT £23.72 1.45% JMGI £1.71 1.06%
JSG £1.37 0.59% JUP £1.65 1.10% KGF £3.28 0.06% KIE £3.09 1.31%
KLR £33.06 0.98% KNOS £12.39 1.23% LAND £6.18 -0.08% LGEN £2.98 0.37%
LLOY £1.09 1.68% LMP £1.79 -0.33% LRE £6.42 -0.93% LSEG £82.00 -0.56%
LWDB £12.34 0.65% MAB £2.77 0.73% MGAM £2.59 1.17% MGNS £42.08 -0.19%
MKS £3.75 0.94% MNDI £8.24 1.18% MNG £3.27 0.21% MNKS £16.52 0.12%
MNTN $2.18 0.00% MONY £1.77 -1.34% MOON £2.63 0.77% MRC £2.77 0.55%
MRCH £6.63 -0.30% MRO £4.74 0.32% MTLN  48.04 0.42% MTO £2.10 -0.10%
MUT £9.74 0.41% MYI £3.67 0.41% N91 £2.09 0.19% NAIT £4.27 0.47%
NAS £4.23 0.71% NBPE £14.72 0.68% NCC £1.42 1.00% NG. £11.27 -0.75%
NWG £6.94 1.43% NXT £146.55 1.77% OCDO £2.37 2.51% OCI £5.28 0.76%
ONT £1.82 4.67% OSB £5.04 0.50% OXB £5.07 3.47% OXIG £29.30 2.02%
PAF £1.23 2.07% PAG £7.45 0.34% PAGE £2.19 2.24% PCT £6.99 1.30%
PETS £2.11 2.03% PEY  6.80 0.00% PFD £1.95 0.31% PHI £11.46 1.24%
PHP £0.92 -0.22% PIN £3.85 2.12% PINE £4.45 -0.34% PINT £1.18 0.00%
PLUS £34.26 -0.46% PNL £5.45 0.18% PNN £4.48 -0.62% POLN £9.20 1.77%
PPET £6.04 1.00% PPH £14.94 1.63% PRU £9.42 -0.82% PSH £37.22 2.76%
PSN £11.54 0.52% PSON £12.19 0.49% PTEC £3.89 0.36% QLT £1.79 -0.17%
QQ. £4.89 -0.12% RAT £15.50 0.00% RCP £25.15 0.00% REL £25.27 0.08%
RHIM £28.20 0.36% RICA £2.97 -0.17% RIO £70.88 0.25% RKT £49.05 -0.37%
RMV £4.41 -1.58% RNK £0.77 1.06% ROR £4.86 -0.08% ROSE £3.12 -0.95%
RPI £7.12 -5.76% RR. £14.81 -0.18% RS1 £7.57 0.26% RSW £56.60 1.07%
RTO £3.09 -0.16% RTW $2.36 0.85% SAFE £5.22 -0.48% SAIN £5.53 0.00%
SBRY £3.37 0.00% SCT £17.89 0.28% SDLF £8.94 0.79% SDP £8.59 0.70%
SDR £5.88 0.00% SEIT £0.35 -5.08% SEQI £0.85 0.71% SGE £10.03 1.26%
SGRO £9.41 -0.82% SHAW £3.10 1.64% SHC £1.37 -0.29% SHEL £36.11 -0.82%
SMIN £28.16 2.14% SMT £15.71 0.06% SMWH £3.71 2.88% SN. £10.08 0.35%
SNR £2.96 0.17% SOI £4.67 1.30% SPI £2.46 0.00% SPX £70.50 1.15%
SRE £0.90 0.06% SRP £2.54 0.55% SSE £24.56 -0.77% SSIC n/a n/a
SSIT £1.86 0.98% SSPG £1.86 1.69% STAN £23.13 2.48% STJ £10.71 0.61%
SUPR £0.84 0.00% SVS £10.16 0.79% SVT £30.62 0.00% SYNC £1.22 3.57%
TATE £5.59 0.00% TBCG £53.35 1.62% TCAP £3.28 0.24% TEM £3.35 0.30%
TEP £8.06 -0.74% TFIF £1.09 -0.18% THG £0.26 0.08% THRL £1.13 0.00%
TMPL £4.15 0.73% TPK £5.99 0.25% TRIG £0.79 0.38% TRN £1.94 0.41%
TRST £2.14 1.91% TRY £2.83 -0.18% TSCO £4.73 -0.80% TW. £0.80 1.65%
UKW £1.13 -0.44% ULVR £46.65 -0.93% USA £3.80 1.06% UTG £4.56 -0.26%
UU. £14.02 0.29% VCT £9.05 3.08% VEIL £7.29 -0.41% VLX £6.29 0.80%
VOD £1.26 0.40% VOF £4.31 0.35% VSVS £3.73 1.47% VTY £2.59 -0.23%
WEIR £26.44 0.92% WIX £2.00 0.60% WIZZ £10.55 3.03% WKP £3.57 1.59%
WOSG £6.72 -1.03% WPP £3.94 2.96% WTB £23.48 0.86% WWH £3.82 0.39%
XPP £20.45 0.74% XPS £2.96 -0.67% ZIG £4.29 0.12%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page