- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,664.01
- Change Today: 34.94
- 52 Week High: 6,753.72
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $141.92 | 1.63% | AAL | $11.86 | -5.12% | AAP | $53.72 | 0.22% | AAPL | $252.29 | 1.18% |
| ABBV | $229.57 | 1.48% | ABMD | $0.00 | 0.00% | ABT | $128.54 | -0.70% | ACN | $238.39 | -0.55% |
| ADBE | $333.26 | 0.80% | ADI | $242.87 | 1.98% | ADM | $63.33 | -0.08% | ADP | $281.27 | -1.03% |
| ADSK | $303.66 | -0.47% | AEE | $105.52 | 0.12% | AES | $14.58 | -1.15% | AFL | $107.71 | -1.91% |
| AGN | $0.00 | 0.00% | AIG | $77.36 | -4.80% | AIV | $5.53 | -29.55% | AIZ | $209.11 | -2.67% |
| AJG | $280.47 | -5.30% | AKAM | $72.86 | -1.10% | ALB | $92.74 | -5.52% | ALGN | $130.45 | 1.57% |
| ALK | $47.31 | -3.13% | ALL | $195.87 | -2.27% | ALLE | $177.49 | 0.12% | ALXN | $0.00 | 0.00% |
| AMAT | $224.99 | -1.14% | AMD | $233.08 | -2.31% | AME | $185.47 | -0.17% | AMG | $235.60 | -1.33% |
| AMGN | $298.81 | 0.50% | AMP | $470.25 | -2.29% | AMT | $191.29 | 0.66% | AMZN | $213.04 | -1.17% |
| ANET | $143.10 | -0.20% | ANSS | $374.30 | 0.00% | AON | $346.60 | -2.59% | AOS | $69.71 | 0.72% |
| APA | $22.52 | -3.10% | APC | $0.00 | 0.00% | APD | $253.20 | -1.64% | APH | $125.65 | 0.04% |
| APTV | $82.76 | -1.05% | ARE | $74.99 | -1.60% | ARNC | $0.00 | 0.00% | ATO | $176.41 | -1.55% |
| ATVI | $0.00 | 0.00% | AVB | $187.02 | 1.64% | AVGO | $349.33 | -0.57% | AVY | $159.44 | -0.09% |
| AWK | $143.81 | 0.90% | AXP | $346.62 | 4.83% | AZO | $4,030.17 | 0.08% | BA | $212.94 | -0.50% |
| BAC | $51.28 | -1.91% | BALL | $48.33 | 1.64% | BAX | $23.09 | 1.49% | BBWI | $26.50 | 2.71% |
| BBY | $79.71 | 1.66% | BDX | $189.10 | 1.25% | BEN | $22.28 | -2.24% | BF.B | $28.71 | 5.71% |
| BFH | $59.03 | -1.21% | BHF | $46.54 | -3.56% | BIIB | $143.00 | -0.46% | BK | $105.98 | -2.71% |
| BKNG | $5,070.02 | -0.21% | BLK | $1,161.16 | -3.45% | BMY | $43.63 | 0.05% | BR | $228.99 | -1.08% |
| BRK.B | $492.42 | -0.80% | BSX | $99.24 | 1.57% | BWA | $42.59 | 0.78% | BXP | $71.06 | -0.93% |
| C | $97.07 | -2.72% | CAG | $18.56 | 1.20% | CAH | $156.41 | 0.48% | CAT | $527.08 | -1.31% |
| CB | $268.21 | -3.63% | CBRE | $157.12 | 0.19% | CCI | $97.48 | -0.59% | CCL | $28.31 | -1.84% |
| CDNS | $326.12 | 0.62% | CE | $40.19 | 0.00% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $83.51 | -2.26% | CFG | $49.31 | -4.62% | CHD | $88.48 | 2.43% | CHRW | $127.39 | -0.48% |
| CHTR | $253.16 | -4.31% | CI | $299.27 | 1.60% | CINF | $153.02 | -2.13% | CKK | 0.00 | 0.00% |
| CL | $79.12 | 1.92% | CLX | $119.72 | 1.15% | CMA | $74.92 | -4.69% | CMCSA | $29.54 | -0.61% |
| CME | $267.94 | -0.08% | CMG | $41.86 | 0.22% | CMI | $411.83 | -2.73% | CMS | $74.78 | -0.70% |
| CNC | $35.27 | -1.45% | CNP | $39.64 | -0.55% | COF | $211.34 | -1.75% | COP | $86.48 | -1.44% |
| COR | $324.69 | 1.59% | COST | $936.33 | -1.95% | COTY | $4.34 | 2.36% | CPAY | $285.46 | -0.81% |
| CPRI | $21.18 | 2.07% | CPRT | $44.34 | -0.49% | CRM | $243.08 | 2.75% | CSCO | $70.13 | 0.88% |
| CSX | $36.60 | 0.99% | CTAS | $188.10 | 0.35% | CTRA | $22.80 | -1.72% | CTSH | $66.08 | -1.00% |
| CTXS | $0.00 | 0.00% | CVS | $82.52 | 2.29% | CVX | $153.08 | 0.64% | CXO | $0.00 | 0.00% |
| D | $60.58 | -1.80% | DAL | $59.64 | -3.34% | DE | $458.50 | 2.24% | DFS | $0.00 | 0.00% |
| DG | $105.74 | -0.55% | DGX | $189.51 | 1.15% | DHI | $153.69 | -1.00% | DHR | $209.06 | 1.44% |
| DINO | $51.86 | -0.31% | DIS | $110.67 | -0.93% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $172.73 | -1.41% | DLTR | $96.44 | 0.49% | DOC | $18.55 | 0.22% |
| DOV | $166.50 | 2.36% | DRE | $0.00 | 0.00% | DRI | $188.19 | -0.09% | DTE | $141.95 | -0.36% |
| DUK | $128.53 | -0.11% | DVA | $125.88 | -0.10% | DVN | $31.74 | -2.67% | DWDP | $0.00 | 0.00% |
| DXC | $12.85 | -1.91% | EA | $200.30 | -0.22% | EBAY | $92.01 | 1.25% | ECL | $276.75 | 1.11% |
| ED | $101.19 | -1.08% | EFX | $226.91 | -1.19% | EG | $349.13 | 0.17% | EIX | $56.66 | -0.14% |
| EL | $100.78 | 5.78% | ELV | $348.77 | -0.21% | EMN | $61.28 | 1.01% | EMR | $129.28 | -0.76% |
| EOG | $106.22 | -2.22% | EQIX | $813.93 | -1.01% | EQR | $62.21 | 0.19% | ES | $72.56 | 0.44% |
| ESS | $259.62 | 0.96% | ETN | $373.30 | -2.21% | ETR | $95.84 | -1.85% | EW | $74.64 | 2.34% |
| EXPD | $0.00 | 0.00% | EXPE | $214.76 | -1.68% | EXR | $151.54 | 1.58% | F | $11.92 | 1.36% |
| FANG | $139.09 | -2.01% | FAST | $42.46 | 0.52% | FBIN | $50.10 | 0.78% | FCX | $41.18 | -1.27% |
| FDX | $237.80 | 0.85% | FE | $46.97 | -1.51% | FFIV | $300.90 | -9.02% | FI | $121.65 | 0.45% |
| FIS | $66.85 | 0.44% | FITB | $40.89 | -4.73% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $46.65 | -8.04% | FLS | $50.53 | -0.02% | FMC | $29.40 | -2.29% | FRC | $0.00 | 0.00% |
| FRT | $98.94 | 0.73% | FTI | $35.92 | 0.98% | FTNT | $83.44 | -0.17% | FTV | $48.66 | 0.35% |
| GAP | $21.60 | 2.47% | GD | $331.15 | -0.27% | GE | $300.14 | 0.01% | GEN | $26.52 | -1.92% |
| GILD | $122.81 | 3.81% | GIS | $48.39 | 1.36% | GL | $134.78 | -2.40% | GLW | $84.49 | -2.46% |
| GM | $58.38 | 1.00% | GOOG | $253.79 | 0.83% | GOOGL | $253.30 | 0.90% | GPC | $133.10 | -0.34% |
| GPN | $85.42 | -0.79% | GS | $750.77 | -2.23% | GWW | $954.99 | -0.31% | HAL | $22.27 | -0.54% |
| HAS | $74.81 | 0.92% | HBAN | $15.50 | -4.38% | HBI | $6.89 | 0.88% | HCA | $426.16 | 1.41% |
| HD | $391.90 | 0.93% | HES | $0.00 | 0.00% | HIG | $124.46 | -3.26% | HII | $280.02 | -1.73% |
| HLT | $260.27 | -1.83% | HOG | $26.74 | -0.56% | HOLX | $69.85 | 4.25% | HP | $23.11 | -0.17% |
| HPE | $22.96 | -8.31% | HPQ | $27.37 | -4.33% | HRB | $52.59 | 2.69% | HRL | $24.03 | 1.61% |
| HSIC | $62.98 | -0.43% | HSY | $187.74 | -2.01% | HUM | $275.01 | 4.90% | IBM | $281.28 | 0.19% |
| ICE | $153.60 | -2.45% | IDXX | $635.40 | -0.59% | IFF | $63.75 | 2.94% | ILMN | $95.46 | 2.65% |
| INCY | $87.57 | -0.66% | INTC | $37.01 | -0.38% | INTU | $661.39 | 1.33% | IP | $46.58 | -0.77% |
| IPG | $26.39 | -2.40% | IPGP | $84.81 | -1.64% | IQV | $204.55 | 0.70% | IRM | $104.58 | -1.12% |
| ISRG | $446.13 | 2.42% | IT | $235.73 | -0.45% | ITW | $249.26 | 0.63% | IVZ | $22.79 | -3.43% |
| J | $155.39 | -3.26% | JBHT | $164.85 | 18.74% | JCI | $108.83 | -1.80% | JEF | $51.70 | -5.31% |
| JKHY | $152.93 | -0.99% | JNJ | $193.22 | 1.07% | JNPR | $0.00 | 0.00% | JPM | $297.56 | -2.66% |
| JWN | $0.00 | 0.00% | K | $83.09 | 0.36% | KEY | $16.96 | -4.34% | KEYS | $162.19 | -1.61% |
| KHC | $25.52 | 1.31% | KIM | $21.84 | 0.60% | KLAC | $1,106.66 | 1.81% | KMB | $0.00 | 0.00% |
| KMI | $27.38 | -0.83% | KMX | $42.90 | -3.42% | KO | $68.44 | 2.03% | KR | $68.99 | -0.16% |
| KSS | $15.49 | 0.91% | KSU | $0.00 | 0.00% | L | $98.83 | -1.48% | LEG | $8.87 | 1.03% |
| LEN | $125.82 | 2.76% | LH | $285.94 | 1.13% | LHX | $283.87 | -2.02% | LKQ | $30.04 | 0.99% |
| LLL | $0.00 | 0.00% | LLY | $802.83 | -2.87% | LMT | $495.15 | -0.85% | LNC | $38.54 | -2.50% |
| LNT | $68.07 | -0.82% | LOW | $244.70 | 1.31% | LRCX | $141.51 | -2.26% | LUMN | $6.90 | -5.09% |
| LUV | $33.52 | -0.12% | LW | $65.01 | 1.61% | LYB | $46.19 | -1.22% | M | $17.82 | -0.45% |
| MA | $560.97 | -0.33% | MAA | $132.70 | 0.53% | MAC | $17.24 | -0.58% | MAR | $260.85 | -2.01% |
| MAS | $67.87 | 0.53% | MAT | $18.41 | 3.08% | MCD | $308.09 | 0.93% | MCHP | $65.14 | -0.12% |
| MCK | $786.00 | -0.75% | MCO | $471.04 | -1.56% | MDLZ | $62.46 | 1.30% | MDT | $95.78 | 0.46% |
| MET | $78.46 | -3.87% | META | $716.91 | -0.09% | MGM | $31.58 | -1.83% | MHK | $127.36 | -0.07% |
| MKC | $67.54 | 3.43% | MLM | $625.40 | -2.15% | MMC | $189.59 | -7.00% | MMM | $152.64 | -0.54% |
| MNST | $70.22 | 2.29% | MO | $65.05 | 0.28% | MOS | $29.32 | -1.58% | MPC | $184.47 | 0.35% |
| MRK | $84.79 | 0.81% | MRO | $0.00 | 0.00% | MS | $158.67 | -2.45% | MSCI | $534.35 | -2.74% |
| MSFT | $513.58 | 0.03% | MSI | $445.00 | 1.38% | MTB | $180.67 | -2.36% | MTD | $1,349.28 | 3.47% |
| MU | $202.38 | 5.44% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.94 | -2.71% |
| NDAQ | $88.59 | -1.15% | NEE | $84.53 | -1.47% | NEM | $90.77 | -3.00% | NFLX | $1,199.36 | -0.33% |
| NI | $43.25 | -0.69% | NKE | $67.37 | -1.59% | NKTR | $57.77 | 1.56% | NLSN | $0.00 | 0.00% |
| NOC | $594.50 | -2.37% | NOV | $12.66 | -1.17% | NRG | $168.74 | -1.51% | NSC | $289.78 | 0.03% |
| NTAP | $119.07 | -1.98% | NTRS | $124.82 | -3.90% | NUE | $131.78 | -3.64% | NVDA | $183.22 | 1.89% |
| NWS | $29.53 | -1.30% | NWSA | $26.02 | -2.07% | O | $59.94 | 0.81% | OKE | $68.09 | -1.20% |
| OMC | $77.52 | -2.26% | ORCL | $291.31 | -4.05% | ORLY | $101.60 | -0.51% | OXY | $40.90 | -2.34% |
| PAYX | $126.56 | -0.75% | PBCT | $0.00 | 0.00% | PCAR | $94.69 | -0.57% | PEG | $84.75 | 0.02% |
| PEP | $153.71 | 1.69% | PFE | $24.51 | 0.49% | PFG | $78.63 | -2.81% | PG | $151.40 | 2.70% |
| PGR | $225.61 | -0.39% | PH | $733.59 | -0.58% | PHM | $124.45 | -0.18% | PKG | $203.33 | -3.01% |
| PLD | $124.08 | 1.08% | PM | $158.06 | 0.21% | PNC | $179.40 | -1.61% | PNR | $108.79 | -1.38% |
| PNW | $93.15 | -0.60% | PPG | $101.57 | 2.02% | PPL | $37.44 | -1.40% | PRGO | $21.62 | 1.12% |
| PRU | $100.67 | -2.39% | PSA | $307.61 | 2.20% | PSX | $129.27 | -0.23% | PVH | $81.84 | -1.55% |
| PWR | $433.85 | -0.70% | PXD | $0.00 | 0.00% | PYPL | $67.41 | -0.84% | QCOM | $163.45 | 0.29% |
| QRVO | $92.13 | 2.40% | RCL | $300.31 | -3.49% | REG | $72.24 | -0.26% | REGN | $578.05 | 0.28% |
| RF | $23.58 | -4.69% | RHI | $31.35 | -3.54% | RHT | $0.00 | 0.00% | RJF | $161.49 | -1.34% |
| RL | $327.76 | 2.93% | RMD | $268.09 | -0.60% | ROK | $347.66 | -1.26% | ROL | $55.82 | -0.36% |
| ROP | $0.00 | 0.00% | ROST | $156.31 | -0.43% | RSG | $219.82 | -0.55% | RTN | $0.00 | 0.00% |
| RTX | $157.95 | 0.61% | RVTY | $93.42 | 1.41% | SBAC | $196.26 | 0.93% | SBUX | $85.36 | 3.02% |
| SCHW | $94.14 | -0.20% | SEE | $34.51 | 0.17% | SHW | $330.74 | -0.60% | SIVB | $0.00 | 0.00% |
| SJM | $105.30 | 1.72% | SLB | $32.63 | 0.18% | SLG | $52.59 | -7.96% | SNA | $339.75 | 2.15% |
| SNPS | $447.64 | 2.69% | SO | $97.80 | -1.93% | SPG | $178.09 | -0.15% | SPGI | $473.19 | -2.01% |
| SRE | $91.29 | -1.08% | STI | $0.00 | 0.00% | STT | $111.37 | -4.58% | STX | $225.40 | 2.74% |
| STZ | $140.41 | 1.09% | SWK | $67.85 | 0.19% | SWKS | $75.32 | 1.48% | SYF | $71.51 | -1.12% |
| SYK | $374.42 | 1.26% | SYY | $79.91 | -0.22% | T | $26.34 | 1.04% | TAP | $47.33 | 2.07% |
| TDG | $1,265.88 | 2.28% | TEL | $222.98 | 0.13% | TFC | $42.60 | -1.53% | TFX | $128.13 | 5.47% |
| TGT | $90.84 | -0.08% | TIF | $0.00 | 0.00% | TJX | $143.84 | -0.91% | TMO | $538.92 | 2.09% |
| TNL | $60.10 | -0.30% | TPR | $116.82 | 0.11% | TRIP | $15.31 | -3.41% | TROW | $103.70 | -1.90% |
| TRV | $262.01 | -2.76% | TSCO | $55.20 | -1.09% | TSN | $52.48 | -0.62% | TSS | $0.00 | 0.00% |
| TTWO | $261.35 | -0.06% | TWTR | $0.00 | 0.00% | TXN | $176.58 | 0.75% | TXT | $81.36 | -1.39% |
| UA | $4.61 | -0.65% | UAA | $4.78 | -0.42% | UAL | $99.14 | -4.72% | UDR | $36.09 | -0.36% |
| UHS | $204.56 | -0.21% | ULTA | $533.51 | -0.92% | UNH | $356.60 | -1.26% | UNM | $75.46 | -0.62% |
| UNP | $226.04 | 0.14% | UPS | $86.41 | 2.76% | URI | $980.37 | -3.89% | USB | $45.69 | -1.64% |
| V | $341.89 | -1.10% | VAR | $0.00 | 0.00% | VFC | $14.28 | -0.28% | VIAB | $0.00 | 0.00% |
| VLO | $157.77 | -1.99% | VMC | $295.35 | -2.56% | VNO | $39.22 | -2.82% | VRSK | $232.34 | -4.77% |
| VRSN | $264.79 | -0.36% | VRTX | $416.81 | 2.18% | VTR | $70.62 | 2.51% | VZ | $40.55 | 0.42% |
| WAB | $194.15 | -1.51% | WAT | $334.59 | 0.66% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $126.20 | 4.78% | WEC | $116.84 | -0.38% | WELL | $175.09 | 1.60% | WFC | $83.28 | -3.68% |
| WHR | $72.76 | -0.55% | WM | $215.48 | 0.84% | WMB | $62.46 | -2.07% | WMT | $107.73 | -1.19% |
| WRK | $0.00 | 0.00% | WTW | $330.15 | -2.73% | WU | $8.29 | 1.59% | WY | $23.59 | -0.59% |
| WYNN | $117.81 | -0.22% | XEC | $0.00 | 0.00% | XEL | $81.16 | -0.78% | XLNX | $0.00 | 0.00% |
| XOM | $112.24 | 0.56% | XRAY | $12.51 | -2.27% | XYL | $145.91 | 0.10% | YUM | $145.25 | 0.51% |
| ZBH | $101.92 | 2.56% | ZION | $49.67 | -8.07% | ZTS | $144.06 | 1.36% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN