- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,345.60
- Change Today: 86.38
- 52 Week High: 7,348.00
- 52 Week Low: 5,606.91
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $119.55 | 6.57% | AAL | $12.84 | 8.18% | AAP | $58.30 | 1.61% | AAPL | $284.94 | 2.65% |
| ABBV | $205.49 | -1.28% | ABMD | $0.00 | 0.00% | ABT | $87.08 | -0.53% | ACN | $176.83 | -1.83% |
| ADBE | $251.57 | 0.99% | ADI | $410.66 | 3.47% | ADM | $76.63 | 0.47% | ADP | $207.03 | -3.67% |
| ADSK | $242.62 | -1.19% | AEE | $109.49 | -2.58% | AES | $14.40 | 0.88% | AFL | $114.60 | 1.12% |
| AGN | $0.00 | 0.00% | AIG | $79.20 | 2.11% | AIV | $4.26 | 0.24% | AIZ | $239.17 | 4.39% |
| AJG | $205.85 | -0.57% | AKAM | $117.06 | 12.22% | ALB | $193.95 | 1.71% | ALGN | $172.78 | -2.79% |
| ALK | $40.53 | 9.66% | ALL | $220.01 | 0.07% | ALLE | $136.45 | 2.99% | ALXN | $0.00 | 0.00% |
| AMAT | $424.99 | 9.67% | AMD | $411.29 | 15.47% | AME | $240.37 | 4.31% | AMG | $305.07 | 2.53% |
| AMGN | $331.91 | 1.91% | AMP | $477.50 | 1.90% | AMT | $180.35 | -0.29% | AMZN | $274.87 | 1.37% |
| ANET | $145.86 | -15.50% | ANSS | $0.00 | 0.00% | AON | $313.64 | -0.40% | AOS | $60.55 | 2.87% |
| APA | $38.94 | -3.71% | APC | $0.00 | 0.00% | APD | $301.75 | 1.14% | APH | $140.03 | -0.71% |
| APTV | $57.28 | -3.78% | ARE | $45.91 | 11.58% | ARNC | $0.00 | 0.00% | ATO | $184.46 | -1.76% |
| ATVI | $0.00 | 0.00% | AVB | $186.51 | 2.23% | AVGO | $423.25 | 1.36% | AVY | $168.20 | 4.83% |
| AWK | $125.44 | -1.11% | AXP | $323.33 | 1.29% | AZO | $3,563.32 | 2.33% | BA | $230.49 | 4.15% |
| BAC | $53.90 | 3.28% | BALL | $59.92 | -1.66% | BAX | $17.16 | 3.25% | BBWI | $19.07 | 2.75% |
| BBY | $58.81 | 2.03% | BDX | $145.84 | -0.32% | BEN | $31.06 | 4.58% | BF.B | $26.90 | 9.08% |
| BFH | $88.11 | 5.45% | BHF | $62.86 | 0.79% | BIIB | $189.33 | 1.71% | BK | $133.43 | 1.18% |
| BKNG | $170.22 | 0.24% | BLK | $1,078.00 | 2.45% | BMY | $57.02 | -0.62% | BR | $152.89 | -0.62% |
| BRK.B | $469.62 | 0.24% | BSX | $55.59 | -2.23% | BWA | $58.66 | 4.27% | BXP | $59.65 | 1.83% |
| C | $129.56 | 3.13% | CAG | $14.09 | 1.73% | CAH | $191.64 | -2.75% | CAT | $919.54 | 5.12% |
| CB | $324.53 | -0.18% | CBRE | $146.82 | 4.83% | CCI | $90.12 | -0.07% | CCL | $27.02 | 5.24% |
| CDNS | $354.33 | 3.28% | CE | $62.21 | -9.50% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $123.03 | -2.28% | CFG | $65.90 | 3.68% | CHD | $94.87 | 2.13% | CHRW | $168.03 | -0.65% |
| CHTR | $159.28 | -8.13% | CI | $280.67 | 0.47% | CINF | $162.16 | 1.14% | CKK | 0.00 | 0.00% |
| CL | $87.48 | 2.47% | CLX | $89.34 | 3.31% | CMA | $0.00 | 0.00% | CMCSA | $26.61 | -1.57% |
| CME | $287.11 | -0.18% | CMG | $33.23 | 3.92% | CMI | $709.92 | 8.10% | CMS | $74.21 | -1.96% |
| CNC | $54.36 | 1.49% | CNP | $42.92 | -0.91% | COF | $194.80 | 2.57% | COP | $119.15 | -4.61% |
| COR | $251.56 | -17.16% | COST | $996.62 | -1.13% | COTY | $2.44 | 1.03% | CPAY | $306.54 | -1.38% |
| CPRI | $19.32 | 3.79% | CPRT | $33.49 | 0.54% | CRM | $184.05 | -0.77% | CSCO | $91.64 | -0.07% |
| CSX | $45.62 | 1.96% | CTAS | $171.02 | 1.77% | CTRA | $33.17 | -7.49% | CTSH | $51.70 | -2.13% |
| CTXS | $0.00 | 0.00% | CVS | $86.78 | 5.82% | CVX | $184.50 | -4.05% | CXO | $0.00 | 0.00% |
| D | $62.32 | -1.00% | DAL | $73.50 | 7.30% | DE | $591.58 | 2.28% | DFS | $0.00 | 0.00% |
| DG | $116.28 | 1.57% | DGX | $191.59 | 0.05% | DHI | $150.98 | 5.19% | DHR | $175.41 | 0.78% |
| DINO | $71.07 | -1.00% | DIS | $108.20 | 6.80% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $200.47 | 0.98% | DLTR | $95.99 | 1.31% | DOC | $18.75 | 15.13% |
| DOV | $230.15 | 4.20% | DRE | $0.00 | 0.00% | DRI | $195.51 | 1.78% | DTE | $143.41 | -2.26% |
| DUK | $125.44 | -1.58% | DVA | $188.32 | 22.22% | DVN | $47.41 | -7.51% | DWDP | $0.00 | 0.00% |
| DXC | $11.82 | 2.92% | EA | $201.64 | -0.24% | EBAY | $107.95 | -2.23% | ECL | $264.92 | 3.65% |
| ED | $107.59 | -1.86% | EFX | $172.88 | 0.37% | EG | $353.52 | 1.73% | EIX | $68.56 | -0.64% |
| EL | $85.50 | 5.13% | ELV | $376.21 | 1.16% | EMN | $76.80 | 0.10% | EMR | $146.50 | 8.15% |
| EOG | $135.82 | -4.09% | EQIX | $1,091.11 | 0.27% | EQR | $66.42 | 1.81% | ES | $68.77 | -0.97% |
| ESS | $268.04 | 1.27% | ETN | $418.17 | -1.01% | ETR | $112.61 | -3.26% | EW | $83.46 | 0.16% |
| EXPD | $0.00 | 0.00% | EXPE | $247.35 | -2.85% | EXR | $142.96 | 2.61% | F | $12.11 | 5.30% |
| FANG | $196.96 | -5.99% | FAST | $45.00 | 0.94% | FBIN | $39.87 | 4.63% | FCX | $61.18 | 10.10% |
| FDX | $376.89 | 5.34% | FE | $45.72 | -2.28% | FFIV | $335.89 | 3.60% | FI | $0.00 | 0.00% |
| FIS | $46.52 | -1.60% | FITB | $51.15 | 2.07% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $54.47 | 3.77% | FLS | $74.13 | 5.28% | FMC | $15.07 | 3.54% | FRC | $0.00 | 0.00% |
| FRT | $116.80 | 2.04% | FTI | $74.19 | -0.56% | FTNT | $89.33 | 2.83% | FTV | $61.19 | 1.85% |
| GAP | $24.55 | 3.70% | GD | $349.42 | 0.10% | GE | $306.58 | 9.29% | GEN | $19.70 | 0.87% |
| GILD | $134.81 | 3.22% | GIS | $34.83 | 1.16% | GL | $155.25 | 1.70% | GLW | $182.95 | 14.37% |
| GM | $78.77 | 4.05% | GOOG | $393.60 | 3.12% | GOOGL | $397.46 | 3.27% | GPC | $106.08 | 2.47% |
| GPN | $72.14 | 0.47% | GS | $939.75 | 4.04% | GWW | $1,168.73 | 2.33% | HAL | $40.48 | -3.58% |
| HAS | $97.10 | 3.05% | HBAN | $16.75 | 1.45% | HBI | $0.00 | 0.00% | HCA | $433.81 | 1.55% |
| HD | $322.14 | 3.11% | HES | $0.00 | 0.00% | HIG | $134.79 | 0.74% | HII | $316.70 | -12.84% |
| HLT | $320.61 | 2.96% | HOG | $24.38 | 5.02% | HOLX | $0.00 | 0.00% | HP | $40.13 | -1.28% |
| HPE | $29.99 | 4.46% | HPQ | $21.16 | 1.75% | HRB | $29.85 | -3.96% | HRL | $20.68 | 0.12% |
| HSIC | $74.22 | 0.29% | HSY | $186.24 | 2.32% | HUM | $250.12 | 5.11% | IBM | $227.83 | -0.72% |
| ICE | $155.11 | -0.85% | IDXX | $576.06 | 1.46% | IFF | $81.17 | 15.81% | ILMN | $141.65 | 3.15% |
| INCY | $99.03 | 1.49% | INTC | $110.25 | 12.26% | INTU | $391.21 | -3.03% | IP | $33.48 | 7.31% |
| IPG | $0.00 | 0.00% | IPGP | $99.56 | -21.45% | IQV | $178.33 | 10.81% | IRM | $132.95 | 3.69% |
| ISRG | $449.83 | -2.23% | IT | $151.34 | 2.46% | ITW | $260.49 | 3.51% | IVZ | $27.45 | 5.41% |
| J | $128.36 | -1.82% | JBHT | $247.86 | 2.93% | JCI | $142.88 | -1.05% | JEF | $52.00 | 7.06% |
| JKHY | $146.98 | -4.59% | JNJ | $224.11 | -0.04% | JNPR | $0.00 | 0.00% | JPM | $315.48 | 2.54% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $22.39 | 3.39% | KEYS | $362.83 | 3.27% |
| KHC | $22.98 | 2.57% | KIM | $23.75 | 1.52% | KLAC | $1,791.31 | 4.28% | KMB | $0.00 | 0.00% |
| KMI | $31.67 | -2.46% | KMX | $38.99 | 5.73% | KO | $78.91 | 0.92% | KR | $65.85 | -2.52% |
| KSS | $14.63 | 3.14% | KSU | $0.00 | 0.00% | L | $107.18 | 1.93% | LEG | $11.37 | 8.08% |
| LEN | $89.04 | 5.55% | LH | $259.48 | 2.56% | LHX | $303.52 | -1.65% | LKQ | $28.97 | 2.69% |
| LLL | $0.00 | 0.00% | LLY | $994.00 | 2.69% | LMT | $511.24 | -1.33% | LNC | $38.00 | 2.93% |
| LNT | $72.28 | -1.20% | LOW | $232.19 | 3.79% | LRCX | $293.79 | 14.36% | LUMN | $9.21 | -1.23% |
| LUV | $41.26 | 7.59% | LW | $42.76 | 0.52% | LYB | $72.84 | -4.21% | M | $20.04 | 4.79% |
| MA | $497.01 | -1.53% | MAA | $131.57 | 1.94% | MAC | $22.00 | 2.33% | MAR | $361.22 | 2.95% |
| MAS | $72.66 | 6.08% | MAT | $15.23 | 1.68% | MCD | $285.16 | 0.37% | MCHP | $99.85 | 5.14% |
| MCK | $758.68 | -6.09% | MCO | $455.69 | 1.36% | MDLZ | $61.70 | 0.79% | MDT | $77.94 | -0.46% |
| MET | $80.65 | 2.15% | META | $617.44 | 2.15% | MGM | $38.84 | 1.56% | MHK | $103.11 | 8.61% |
| MKC | $48.97 | 1.98% | MLM | $619.02 | 2.61% | MMC | $0.00 | 0.00% | MMM | $147.25 | 4.02% |
| MNST | $77.48 | 2.87% | MO | $70.89 | -3.43% | MOS | $23.54 | 2.48% | MPC | $249.06 | -1.38% |
| MRK | $114.05 | 0.83% | MRO | $0.00 | 0.00% | MS | $193.90 | 3.13% | MSCI | $584.13 | 0.32% |
| MSFT | $414.92 | 0.24% | MSI | $433.35 | -0.97% | MTB | $218.86 | 2.23% | MTD | $1,332.29 | 5.69% |
| MU | $655.05 | 16.06% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $17.43 | 1.31% |
| NDAQ | $90.07 | -1.40% | NEE | $95.22 | -0.30% | NEM | $114.81 | 5.99% | NFLX | $88.08 | -4.29% |
| NI | $47.97 | -0.23% | NKE | $43.66 | 1.32% | NKTR | $86.00 | 0.22% | NLSN | $0.00 | 0.00% |
| NOC | $559.45 | -1.33% | NOV | $20.18 | 1.18% | NRG | $151.19 | -2.34% | NSC | $318.43 | 2.17% |
| NTAP | $112.22 | -0.95% | NTRS | $163.52 | -0.72% | NUE | $231.84 | 2.67% | NVDA | $204.92 | 2.51% |
| NWS | $30.22 | -0.46% | NWSA | $26.06 | -0.80% | O | $63.74 | 0.46% | OKE | $86.01 | -5.10% |
| OMC | $77.87 | 2.10% | ORCL | $188.67 | 4.65% | ORLY | $95.12 | -1.14% | OXY | $55.77 | -7.47% |
| PAYX | $91.05 | -2.55% | PBCT | $0.00 | 0.00% | PCAR | $116.69 | 0.99% | PEG | $79.22 | -1.54% |
| PEP | $155.42 | -0.26% | PFE | $26.50 | 0.74% | PFG | $101.78 | 1.29% | PG | $146.03 | 1.82% |
| PGR | $199.94 | 0.35% | PH | $910.42 | 4.92% | PHM | $122.11 | 6.04% | PKG | $229.49 | 5.24% |
| PLD | $142.51 | 2.71% | PM | $170.26 | 0.63% | PNC | $223.98 | 2.72% | PNR | $80.70 | 4.70% |
| PNW | $100.23 | -1.56% | PPG | $112.05 | 7.66% | PPL | $37.17 | -1.67% | PRGO | $12.05 | 5.79% |
| PRU | $100.50 | 2.91% | PSA | $306.33 | 3.71% | PSX | $172.00 | -3.63% | PVH | $91.63 | 3.70% |
| PWR | $768.51 | 1.47% | PXD | $0.00 | 0.00% | PYPL | $46.40 | -9.02% | QCOM | $189.77 | 7.70% |
| QRVO | $88.54 | -5.21% | RCL | $279.11 | 7.57% | REG | $79.30 | 1.15% | REGN | $721.36 | 2.76% |
| RF | $28.48 | 2.95% | RHI | $26.75 | 1.44% | RHT | $0.00 | 0.00% | RJF | $159.37 | 1.63% |
| RL | $371.68 | 4.91% | RMD | $212.04 | 1.25% | ROK | $455.27 | 13.73% | ROL | $54.65 | 0.91% |
| ROP | $0.00 | 0.00% | ROST | $228.94 | 0.63% | RSG | $201.65 | -2.37% | RTN | $0.00 | 0.00% |
| RTX | $177.58 | 2.71% | RVTY | $97.20 | 12.36% | SBAC | $219.58 | 0.38% | SBUX | $106.14 | 0.02% |
| SCHW | $92.28 | 0.87% | SEE | $0.00 | 0.00% | SHW | $325.00 | 4.67% | SIVB | $0.00 | 0.00% |
| SJM | $96.66 | -0.26% | SLB | $55.30 | -0.58% | SLG | $44.83 | 6.76% | SNA | $387.32 | 4.08% |
| SNPS | $504.19 | 2.01% | SO | $93.99 | -2.08% | SPG | $204.25 | 1.36% | SPGI | $426.08 | 0.31% |
| SRE | $93.24 | -1.21% | STI | $0.00 | 0.00% | STT | $151.35 | 2.21% | STX | $776.00 | 5.63% |
| STZ | $151.56 | 2.31% | SWK | $80.87 | 8.01% | SWKS | $64.34 | -7.06% | SYF | $75.29 | 1.41% |
| SYK | $295.56 | 1.61% | SYY | $73.81 | 1.82% | T | $25.61 | -1.86% | TAP | $42.68 | 4.79% |
| TDG | $1,246.76 | 8.44% | TEL | $215.78 | 5.11% | TFC | $50.99 | 3.05% | TFX | $121.69 | 1.51% |
| TGT | $129.77 | 1.57% | TIF | $0.00 | 0.00% | TJX | $154.88 | 0.16% | TMO | $474.60 | 2.59% |
| TNL | $65.10 | 4.73% | TPR | $147.80 | 5.77% | TRIP | $11.29 | -2.59% | TROW | $105.17 | 1.77% |
| TRV | $304.15 | 0.87% | TSCO | $32.69 | -2.46% | TSN | $68.02 | -1.06% | TSS | $0.00 | 0.00% |
| TTWO | $224.23 | 2.06% | TWTR | $0.00 | 0.00% | TXN | $287.58 | 2.75% | TXT | $93.66 | 2.99% |
| UA | $6.28 | 6.18% | UAA | $6.50 | 6.83% | UAL | $98.54 | 7.09% | UDR | $37.29 | 2.56% |
| UHS | $170.55 | 2.70% | ULTA | $534.02 | 1.41% | UNH | $368.35 | -0.65% | UNM | $80.95 | 0.88% |
| UNP | $268.03 | 1.75% | UPS | $99.55 | 3.36% | URI | $948.19 | 2.48% | USB | $56.74 | 2.72% |
| V | $321.75 | -1.56% | VAR | $0.00 | 0.00% | VFC | $19.28 | 4.84% | VIAB | $0.00 | 0.00% |
| VLO | $239.60 | -4.78% | VMC | $297.55 | 3.42% | VNO | $31.19 | 5.12% | VRSK | $175.78 | -3.04% |
| VRSN | $273.98 | 0.57% | VRTX | $426.00 | 0.18% | VTR | $87.27 | -0.59% | VZ | $46.95 | -1.29% |
| WAB | $272.39 | 3.88% | WAT | $352.59 | 16.80% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $467.60 | 7.03% | WEC | $114.25 | -1.89% | WELL | $215.63 | -0.70% | WFC | $81.10 | 2.42% |
| WHR | $55.16 | 3.94% | WM | $221.53 | -2.77% | WMB | $74.51 | -1.19% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $261.09 | 2.17% | WU | $9.12 | -0.60% | WY | $24.20 | 2.87% |
| WYNN | $108.28 | 1.98% | XEC | $0.00 | 0.00% | XEL | $80.41 | -1.66% | XLNX | $0.00 | 0.00% |
| XOM | $149.19 | -2.93% | XRAY | $11.10 | -5.97% | XYL | $119.96 | 4.46% | YUM | $157.41 | 1.95% |
| ZBH | $84.31 | 1.98% | ZION | $64.78 | 2.50% | ZTS | $114.68 | 1.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN