S&P 500 (S500)

6,632.19
   
  • Change Today:
    -40.43
  • 52 Week High: 6,978.03
  • 52 Week Low: 4,982.77
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A $111.51 -3.40% AAL $10.30 -7.20% AAP $51.73 1.29% AAPL $250.12 -3.30%
ABBV $219.68 -3.23% ABMD $0.00 0.00% ABT $108.03 -2.28% ACN $196.65 -2.47%
ADBE $249.32 -9.24% ADI $306.07 -5.09% ADM $71.98 3.73% ADP $208.52 -3.99%
ADSK $251.17 -1.47% AEE $112.04 1.49% AES $14.19 -0.14% AFL $108.71 -1.44%
AGN $0.00 0.00% AIG $76.74 -1.68% AIV $4.21 -0.47% AIZ $218.53 -0.53%
AJG $207.93 -1.79% AKAM $107.67 6.74% ALB $158.22 -5.00% ALGN $164.23 -5.56%
ALK $38.00 -10.25% ALL $206.17 -0.64% ALLE $145.35 -1.48% ALXN $0.00 0.00%
AMAT $341.53 -0.63% AMD $193.39 -5.77% AME $214.49 -5.22% AMG $271.95 -3.16%
AMGN $366.21 -2.66% AMP $442.08 -3.09% AMT $184.41 -0.92% AMZN $207.67 -2.63%
ANET $133.57 -4.33% ANSS $0.00 0.00% AON $321.41 0.14% AOS $66.84 -4.27%
APA $34.47 7.52% APC $0.00 0.00% APD $287.98 4.67% APH $133.92 -2.06%
APTV $70.50 -2.15% ARE $48.41 -5.17% ARNC $0.00 0.00% ATO $188.58 2.80%
ATVI $0.00 0.00% AVB $168.96 -3.15% AVGO $322.16 -7.48% AVY $170.77 -2.03%
AWK $139.69 5.16% AXP $299.96 -1.05% AZO $3,562.85 -4.38% BA $209.89 -3.61%
BAC $46.72 -3.79% BALL $62.19 0.27% BAX $17.40 -0.34% BBWI $19.50 -4.60%
BBY $62.59 -3.41% BDX $159.36 -2.76% BEN $24.13 -4.32% BF.B $23.49 -7.52%
BFH $71.53 -1.46% BHF $60.23 0.15% BIIB $181.55 -3.43% BK $116.17 0.65%
BKNG $4,241.26 -1.94% BLK $924.11 -4.47% BMY $59.08 -1.75% BR $178.32 -4.45%
BRK.B $490.03 -0.83% BSX $69.13 -1.19% BWA $50.56 -4.30% BXP $52.01 -2.68%
C $105.69 -3.01% CAG $16.41 -9.24% CAH $217.08 0.02% CAT $693.99 -3.17%
CB $328.97 1.15% CBRE $133.80 -0.59% CCI $87.47 -1.19% CCL $23.99 -8.47%
CDNS $287.03 -2.40% CE $57.74 13.95% CELG $0.00 0.00% CERN $0.00 0.00%
CF $129.57 17.74% CFG $55.64 -5.52% CHD $97.75 -3.34% CHRW $169.39 -6.48%
CHTR $218.19 -0.37% CI $267.19 1.81% CINF $163.82 0.34% CKK  0.00 0.00%
CL $88.84 -3.95% CLX $110.68 -4.48% CMA $0.00 0.00% CMCSA $30.16 -1.92%
CME $311.40 1.26% CMG $32.52 -6.34% CMI $535.71 -4.12% CMS $77.83 1.83%
CNC $34.45 -5.36% CNP $44.01 1.97% COF $179.79 -2.75% COP $121.89 6.78%
COR $349.95 -0.64% COST $1,008.43 0.84% COTY $2.22 -4.72% CPAY $317.53 -3.51%
CPRI $18.58 -0.11% CPRT $34.09 -7.80% CRM $192.83 -1.07% CSCO $78.33 -0.12%
CSX $39.30 -3.68% CTAS $194.28 -1.81% CTRA $32.15 5.72% CTSH $60.37 -3.79%
CTXS $0.00 0.00% CVS $76.13 -0.25% CVX $196.82 5.65% CXO $0.00 0.00%
D $63.21 0.77% DAL $58.78 -0.83% DE $577.50 -2.57% DFS $0.00 0.00%
DG $131.84 -9.70% DGX $199.70 -0.60% DHI $140.49 -3.30% DHR $187.32 -4.05%
DINO $55.73 4.91% DIS $99.29 -2.00% DISCA $0.00 0.00% DISCK $0.00 0.00%
DISH $0.00 0.00% DLR $179.61 -0.69% DLTR $107.46 -7.71% DOC $16.98 -2.41%
DOV $203.93 -3.01% DRE $0.00 0.00% DRI $202.37 -0.54% DTE $149.57 1.23%
DUK $133.15 2.67% DVA $150.72 -0.55% DVN $46.25 5.84% DWDP $0.00 0.00%
DXC $11.83 -3.43% EA $199.24 -0.12% EBAY $91.34 -1.29% ECL $274.18 -2.56%
ED $114.88 3.22% EFX $184.28 -5.95% EG $320.36 -2.18% EIX $71.73 0.91%
EL $87.88 -6.78% ELV $291.63 3.17% EMN $69.25 0.04% EMR $132.24 -5.61%
EOG $133.60 4.46% EQIX $969.90 2.27% EQR $59.99 -2.42% ES $73.10 -0.69%
ESS $249.95 -1.71% ETN $355.40 -1.57% ETR $105.58 0.78% EW $81.81 -4.63%
EXPD $0.00 0.00% EXPE $228.37 -2.45% EXR $141.37 -3.62% F $11.67 -4.66%
FANG $182.37 1.20% FAST $45.46 -1.61% FBIN $43.16 -4.66% FCX $56.38 -9.65%
FDX $351.68 -2.17% FE $51.16 0.99% FFIV $289.31 1.39% FI $0.00 0.00%
FIS $49.70 -1.64% FITB $43.40 -7.21% FL $0.00 0.00% FLIR $0.00 0.00%
FLR $43.02 -4.31% FLS $74.29 -5.62% FMC $14.04 2.18% FRC $0.00 0.00%
FRT $104.49 -2.16% FTI $63.03 -2.88% FTNT $83.44 0.25% FTV $54.27 -2.78%
GAP $23.24 0.48% GD $351.52 -1.14% GE $299.69 -8.22% GEN $20.68 -5.87%
GILD $144.99 -2.28% GIS $39.38 -6.86% GL $138.46 -3.11% GLW $129.12 -5.21%
GM $72.39 -3.39% GOOG $301.46 -1.91% GOOGL $302.28 -1.73% GPC $105.74 -2.96%
GPN $68.67 -6.62% GS $782.21 -6.19% GWW $1,073.94 -2.93% HAL $33.69 -4.67%
HAS $93.40 -1.52% HBAN $15.21 -5.44% HBI $0.00 0.00% HCA $532.97 -0.87%
HD $339.03 -5.07% HES $0.00 0.00% HIG $132.93 -3.15% HII $415.71 -0.43%
HLT $291.55 -2.29% HOG $17.63 -6.77% HOLX $75.12 -0.57% HP $35.65 1.97%
HPE $21.58 2.27% HPQ $18.93 0.75% HRB $30.51 1.50% HRL $22.64 -3.00%
HSIC $75.57 -3.72% HSY $217.09 -0.87% HUM $165.43 -4.72% IBM $246.28 -1.57%
ICE $159.20 -0.61% IDXX $573.82 -4.57% IFF $69.61 -4.45% ILMN $118.94 -2.32%
INCY $92.54 -4.77% INTC $45.77 -1.95% INTU $439.96 -3.22% IP $37.25 -4.71%
IPG $0.00 0.00% IPGP $110.95 -9.13% IQV $164.72 -3.63% IRM $106.84 -0.86%
ISRG $472.16 -3.49% IT $166.74 4.83% ITW $266.99 -2.31% IVZ $23.00 -4.05%
J $128.06 -2.87% JBHT $200.25 -7.04% JCI $130.16 -2.82% JEF $36.36 -5.95%
JKHY $168.77 0.51% JNJ $241.52 -0.90% JNPR $0.00 0.00% JPM $283.44 -1.83%
JWN $0.00 0.00% K $0.00 0.00% KEY $18.90 -4.35% KEYS $279.78 -2.02%
KHC $22.58 -5.68% KIM $22.91 -1.08% KLAC $1,418.64 -1.83% KMB $0.00 0.00%
KMI $33.39 1.30% KMX $41.84 -0.71% KO $77.34 -0.69% KR $75.60 4.65%
KSS $13.18 -9.60% KSU $0.00 0.00% L $108.02 -1.04% LEG $10.18 -3.14%
LEN $94.96 -3.81% LH $263.80 -1.82% LHX $358.96 -0.76% LKQ $29.34 -5.13%
LLL $0.00 0.00% LLY $985.08 -1.62% LMT $646.00 -0.80% LNC $32.61 -3.18%
LNT $72.79 2.10% LOW $237.59 -5.38% LRCX $212.20 -1.47% LUMN $6.64 -0.90%
LUV $38.75 -9.50% LW $40.55 -8.84% LYB $72.30 10.20% M $17.05 -5.23%
MA $497.99 -3.25% MAA $126.32 -2.93% MAC $18.72 -3.65% MAR $313.81 -3.54%
MAS $61.52 -3.07% MAT $16.06 2.10% MCD $326.46 -0.45% MCHP $61.94 -4.97%
MCK $940.91 1.32% MCO $430.01 -4.91% MDLZ $54.89 -4.17% MDT $87.14 -3.06%
MET $67.97 -3.73% META $613.71 -6.46% MGM $36.68 4.80% MHK $102.55 -5.15%
MKC $58.29 -8.05% MLM $583.75 -3.92% MMC $0.00 0.00% MMM $150.96 -2.76%
MNST $77.11 1.17% MO $67.89 1.12% MOS $29.31 10.69% MPC $226.18 5.09%
MRK $115.61 -1.26% MRO $0.00 0.00% MS $154.87 -3.66% MSCI $547.90 -0.40%
MSFT $395.55 -2.45% MSI $473.12 1.94% MTB $196.26 -3.85% MTD $1,173.74 -4.71%
MU $426.13 4.73% MXIM $0.00 0.00% MYL $0.00 0.00% NCLH $18.87 -7.27%
NDAQ $85.53 -2.56% NEE $92.78 1.35% NEM $109.58 -7.84% NFLX $95.31 -2.38%
NI $47.39 1.76% NKE $53.98 -3.74% NKTR $73.25 5.98% NLSN $0.00 0.00%
NOC $733.71 -0.17% NOV $18.43 -2.18% NRG $152.87 -1.47% NSC $289.37 -3.06%
NTAP $98.66 0.02% NTRS $136.92 -1.53% NUE $163.48 -4.08% NVDA $180.25 -1.56%
NWS $26.76 -1.80% NWSA $23.70 -1.80% O $64.44 -0.68% OKE $85.36 0.80%
OMC $77.80 -3.93% ORCL $155.11 3.82% ORLY $91.54 -2.76% OXY $57.88 8.96%
PAYX $92.61 -2.76% PBCT $0.00 0.00% PCAR $115.34 -3.42% PEG $83.73 0.55%
PEP $159.88 -0.56% PFE $26.58 -2.14% PFG $85.83 -5.24% PG $150.65 -3.44%
PGR $205.17 -0.86% PH $889.86 -6.37% PHM $119.19 -4.18% PKG $214.50 -3.08%
PLD $131.75 -3.24% PM $174.66 1.04% PNC $201.13 -2.55% PNR $88.29 -2.07%
PNW $102.91 1.93% PPG $101.89 -3.74% PPL $38.51 1.77% PRGO $9.30 -7.92%
PRU $92.00 -3.63% PSA $297.72 -2.70% PSX $172.74 6.30% PVH $60.87 -3.41%
PWR $559.02 -0.89% PXD $0.00 0.00% PYPL $44.90 -1.04% QCOM $129.82 -2.78%
QRVO $78.12 0.97% RCL $272.54 -4.38% REG $76.58 -1.81% REGN $745.77 -4.38%
RF $25.00 -6.58% RHI $22.37 -3.62% RHT $0.00 0.00% RJF $145.97 -1.80%
RL $330.73 -4.46% RMD $230.84 -6.58% ROK $360.93 -3.51% ROL $55.13 -2.04%
ROP $0.00 0.00% ROST $206.28 -2.84% RSG $224.28 0.34% RTN $0.00 0.00%
RTX $204.52 -1.20% RVTY $85.57 -5.24% SBAC $188.04 -4.02% SBUX $99.15 0.65%
SCHW $93.06 -0.12% SEE $41.84 -0.17% SHW $319.78 -3.19% SIVB $0.00 0.00%
SJM $106.08 -2.20% SLB $44.72 -7.05% SLG $37.21 -3.53% SNA $367.51 -0.67%
SNPS $412.63 -4.38% SO $98.01 1.81% SPG $186.82 -2.73% SPGI $422.49 -2.97%
SRE $95.11 2.30% STI $0.00 0.00% STT $121.34 -0.99% STX $383.71 -0.90%
STZ $150.14 0.03% SWK $70.15 -5.37% SWKS $54.74 1.18% SYF $63.78 -2.57%
SYK $336.77 -6.10% SYY $85.49 1.42% T $27.72 0.04% TAP $43.61 -4.93%
TDG $1,214.66 -4.23% TEL $199.41 -1.74% TFC $43.83 -6.04% TFX $107.32 -4.04%
TGT $117.34 -2.82% TIF $0.00 0.00% TJX $155.43 -2.57% TMO $464.37 -7.14%
TNL $68.53 -3.64% TPR $142.10 -4.16% TRIP $9.24 -11.32% TROW $88.59 -1.84%
TRV $302.49 0.02% TSCO $47.24 -5.93% TSN $60.32 0.13% TSS $0.00 0.00%
TTWO $208.58 -2.56% TWTR $0.00 0.00% TXN $190.78 -3.56% TXT $91.05 -1.58%
UA $6.27 -3.09% UAA $6.49 -2.84% UAL $86.60 -5.59% UDR $35.41 -3.72%
UHS $192.42 3.16% ULTA $535.72 -16.26% UNH $282.09 -0.09% UNM $72.16 -0.85%
UNP $242.44 -3.11% UPS $97.21 -3.68% URI $737.22 -4.97% USB $51.00 -1.83%
V $307.14 -2.32% VAR $0.00 0.00% VFC $15.96 -5.95% VIAB $0.00 0.00%
VLO $230.59 6.25% VMC $265.42 -2.42% VNO $25.95 -2.11% VRSK $201.22 -3.06%
VRSN $238.60 -0.43% VRTX $469.34 -6.00% VTR $86.56 0.56% VZ $51.38 1.32%
WAB $236.76 -4.05% WAT $286.57 -4.36% WBA $0.00 0.00% WCG $0.00 0.00%
WDC $272.29 -2.05% WEC $117.35 2.49% WELL $207.82 0.05% WFC $74.10 -5.36%
WHR $57.49 -0.10% WM $238.53 1.27% WMB $73.34 -0.68% WMT $0.00 0.00%
WRK $0.00 0.00% WTW $289.54 -1.39% WU $9.53 -2.06% WY $23.46 -2.98%
WYNN $100.43 -2.00% XEC $0.00 0.00% XEL $81.91 0.09% XLNX $0.00 0.00%
XOM $156.12 5.39% XRAY $11.54 -11.44% XYL $119.88 -2.31% YUM $160.40 0.75%
ZBH $93.20 1.64% ZION $53.10 -4.53% ZTS $115.62 -4.04%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page