- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,699.38
- Change Today: 67.19
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $111.83 | -3.12% | AAL | $10.49 | -5.49% | AAP | $53.19 | 4.15% | AAPL | $252.82 | -2.26% |
| ABBV | $221.45 | -2.45% | ABMD | $0.00 | 0.00% | ABT | $109.95 | -0.54% | ACN | $199.31 | -1.15% |
| ADBE | $251.86 | -8.31% | ADI | $310.92 | -3.58% | ADM | $70.75 | 1.96% | ADP | $209.11 | -3.72% |
| ADSK | $249.78 | -2.01% | AEE | $112.86 | 2.24% | AES | $14.20 | -0.07% | AFL | $109.11 | -1.08% |
| AGN | $0.00 | 0.00% | AIG | $76.54 | -1.93% | AIV | $4.19 | -0.95% | AIZ | $222.15 | 1.12% |
| AJG | $211.85 | 0.06% | AKAM | $105.44 | 4.53% | ALB | $162.44 | -2.46% | ALGN | $169.45 | -2.56% |
| ALK | $38.44 | -9.21% | ALL | $207.81 | 0.15% | ALLE | $145.82 | -1.16% | ALXN | $0.00 | 0.00% |
| AMAT | $346.18 | 0.72% | AMD | $196.58 | -4.22% | AME | $214.51 | -5.21% | AMG | $273.08 | -2.76% |
| AMGN | $366.25 | -2.65% | AMP | $439.02 | -3.76% | AMT | $184.71 | -0.76% | AMZN | $211.74 | -0.72% |
| ANET | $135.35 | -3.06% | ANSS | $0.00 | 0.00% | AON | $326.75 | 1.80% | AOS | $66.40 | -4.90% |
| APA | $34.54 | 7.74% | APC | $0.00 | 0.00% | APD | $289.16 | 5.10% | APH | $136.80 | 0.04% |
| APTV | $71.57 | -0.67% | ARE | $48.31 | -5.37% | ARNC | $0.00 | 0.00% | ATO | $187.82 | 2.39% |
| ATVI | $0.00 | 0.00% | AVB | $169.14 | -3.04% | AVGO | $324.92 | -6.69% | AVY | $171.95 | -1.35% |
| AWK | $139.12 | 4.73% | AXP | $298.20 | -1.63% | AZO | $3,488.88 | -6.36% | BA | $213.47 | -1.97% |
| BAC | $47.06 | -3.09% | BALL | $62.10 | 0.13% | BAX | $17.08 | -2.18% | BBWI | $20.42 | -0.10% |
| BBY | $62.89 | -2.95% | BDX | $160.27 | -2.20% | BEN | $24.39 | -3.29% | BF.B | $23.08 | -9.13% |
| BFH | $69.92 | -3.68% | BHF | $59.92 | -0.37% | BIIB | $183.26 | -2.52% | BK | $115.38 | -0.03% |
| BKNG | $4,293.02 | -0.74% | BLK | $943.26 | -2.49% | BMY | $59.71 | -0.70% | BR | $178.59 | -4.31% |
| BRK.B | $492.21 | -0.39% | BSX | $69.79 | -0.24% | BWA | $51.81 | -1.93% | BXP | $52.29 | -2.15% |
| C | $107.35 | -1.49% | CAG | $16.03 | -11.34% | CAH | $217.59 | 0.25% | CAT | $699.78 | -2.36% |
| CB | $330.12 | 1.50% | CBRE | $135.07 | 0.36% | CCI | $87.52 | -1.13% | CCL | $24.72 | -5.68% |
| CDNS | $292.72 | -0.47% | CE | $56.07 | 10.66% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $122.33 | 11.16% | CFG | $56.36 | -4.30% | CHD | $98.22 | -2.88% | CHRW | $170.48 | -5.87% |
| CHTR | $217.65 | -0.62% | CI | $268.35 | 2.25% | CINF | $166.57 | 2.03% | CKK | 0.00 | 0.00% |
| CL | $90.30 | -2.37% | CLX | $112.09 | -3.26% | CMA | $0.00 | 0.00% | CMCSA | $30.34 | -1.33% |
| CME | $313.83 | 2.05% | CMG | $34.08 | -1.84% | CMI | $545.03 | -2.45% | CMS | $78.27 | 2.41% |
| CNC | $34.76 | -4.51% | CNP | $44.14 | 2.27% | COF | $180.77 | -2.22% | COP | $121.32 | 6.28% |
| COR | $345.88 | -1.79% | COST | $1,001.74 | 0.17% | COTY | $2.21 | -5.15% | CPAY | $310.22 | -5.73% |
| CPRI | $18.36 | -1.29% | CPRT | $33.88 | -8.37% | CRM | $198.34 | 1.76% | CSCO | $78.90 | 0.60% |
| CSX | $39.78 | -2.50% | CTAS | $192.74 | -2.59% | CTRA | $32.37 | 6.45% | CTSH | $61.05 | -2.71% |
| CTXS | $0.00 | 0.00% | CVS | $75.84 | -0.63% | CVX | $196.84 | 5.66% | CXO | $0.00 | 0.00% |
| D | $63.42 | 1.10% | DAL | $60.84 | 2.65% | DE | $572.48 | -3.41% | DFS | $0.00 | 0.00% |
| DG | $134.85 | -7.64% | DGX | $198.94 | -0.98% | DHI | $142.09 | -2.20% | DHR | $191.39 | -1.96% |
| DINO | $56.59 | 6.53% | DIS | $98.66 | -2.63% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $181.25 | 0.22% | DLTR | $114.36 | -1.79% | DOC | $17.36 | -0.23% |
| DOV | $207.42 | -1.35% | DRE | $0.00 | 0.00% | DRI | $206.69 | 1.58% | DTE | $149.26 | 1.02% |
| DUK | $133.46 | 2.91% | DVA | $148.22 | -2.20% | DVN | $46.65 | 6.75% | DWDP | $0.00 | 0.00% |
| DXC | $11.67 | -4.73% | EA | $200.21 | 0.37% | EBAY | $91.41 | -1.22% | ECL | $273.11 | -2.94% |
| ED | $115.46 | 3.74% | EFX | $185.18 | -5.49% | EG | $320.52 | -2.13% | EIX | $72.97 | 2.66% |
| EL | $88.76 | -5.84% | ELV | $292.07 | 3.32% | EMN | $69.57 | 0.51% | EMR | $133.09 | -5.00% |
| EOG | $134.51 | 5.18% | EQIX | $984.46 | 3.80% | EQR | $60.06 | -2.31% | ES | $73.20 | -0.56% |
| ESS | $249.10 | -2.04% | ETN | $361.04 | -0.01% | ETR | $106.17 | 1.35% | EW | $83.56 | -2.59% |
| EXPD | $0.00 | 0.00% | EXPE | $231.46 | -1.13% | EXR | $139.50 | -4.89% | F | $11.71 | -4.33% |
| FANG | $182.33 | 1.18% | FAST | $45.68 | -1.14% | FBIN | $43.95 | -2.92% | FCX | $57.93 | -7.16% |
| FDX | $352.35 | -1.98% | FE | $51.76 | 2.17% | FFIV | $283.73 | -0.56% | FI | $0.00 | 0.00% |
| FIS | $50.44 | -0.18% | FITB | $44.10 | -5.71% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.83 | -2.51% | FLS | $73.65 | -6.43% | FMC | $13.80 | 0.44% | FRC | $0.00 | 0.00% |
| FRT | $106.35 | -0.42% | FTI | $63.72 | -1.82% | FTNT | $84.49 | 1.51% | FTV | $53.76 | -3.69% |
| GAP | $23.34 | 0.91% | GD | $354.36 | -0.35% | GE | $304.00 | -6.90% | GEN | $20.61 | -6.19% |
| GILD | $145.21 | -2.14% | GIS | $38.98 | -7.81% | GL | $139.82 | -2.16% | GLW | $132.05 | -3.06% |
| GM | $72.95 | -2.64% | GOOG | $304.42 | -0.95% | GOOGL | $305.56 | -0.66% | GPC | $104.01 | -4.54% |
| GPN | $68.05 | -7.47% | GS | $794.77 | -4.68% | GWW | $1,060.46 | -4.15% | HAL | $34.16 | -3.34% |
| HAS | $92.85 | -2.10% | HBAN | $15.28 | -5.00% | HBI | $0.00 | 0.00% | HCA | $525.19 | -2.32% |
| HD | $342.58 | -4.08% | HES | $0.00 | 0.00% | HIG | $134.75 | -1.82% | HII | $416.59 | -0.22% |
| HLT | $296.00 | -0.79% | HOG | $17.82 | -5.76% | HOLX | $75.15 | -0.53% | HP | $34.65 | -0.89% |
| HPE | $21.85 | 3.55% | HPQ | $18.68 | -0.59% | HRB | $30.62 | 1.86% | HRL | $22.69 | -2.78% |
| HSIC | $74.61 | -4.94% | HSY | $220.11 | 0.51% | HUM | $169.99 | -2.09% | IBM | $249.25 | -0.38% |
| ICE | $161.49 | 0.82% | IDXX | $586.37 | -2.48% | IFF | $70.09 | -3.79% | ILMN | $119.28 | -2.04% |
| INCY | $93.00 | -4.30% | INTC | $45.76 | -1.97% | INTU | $452.31 | -0.51% | IP | $37.54 | -3.97% |
| IPG | $0.00 | 0.00% | IPGP | $114.68 | -6.07% | IQV | $164.89 | -3.53% | IRM | $107.52 | -0.23% |
| ISRG | $483.46 | -1.18% | IT | $160.25 | 0.75% | ITW | $268.64 | -1.70% | IVZ | $23.03 | -3.92% |
| J | $128.83 | -2.28% | JBHT | $202.73 | -5.89% | JCI | $131.69 | -1.68% | JEF | $36.78 | -4.86% |
| JKHY | $167.35 | -0.33% | JNJ | $243.19 | -0.21% | JNPR | $0.00 | 0.00% | JPM | $286.16 | -0.89% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $18.96 | -4.05% | KEYS | $285.94 | 0.14% |
| KHC | $22.71 | -5.14% | KIM | $23.19 | 0.13% | KLAC | $1,438.24 | -0.48% | KMB | $0.00 | 0.00% |
| KMI | $33.31 | 1.06% | KMX | $41.71 | -1.02% | KO | $77.82 | -0.08% | KR | $74.49 | 3.11% |
| KSS | $13.04 | -10.56% | KSU | $0.00 | 0.00% | L | $108.49 | -0.61% | LEG | $10.32 | -1.81% |
| LEN | $95.95 | -2.81% | LH | $266.85 | -0.69% | LHX | $366.21 | 1.24% | LKQ | $28.72 | -7.13% |
| LLL | $0.00 | 0.00% | LLY | $989.12 | -1.22% | LMT | $645.20 | -0.92% | LNC | $33.44 | -0.71% |
| LNT | $73.03 | 2.44% | LOW | $242.11 | -3.58% | LRCX | $219.40 | 1.87% | LUMN | $6.69 | -0.15% |
| LUV | $40.23 | -6.05% | LW | $39.87 | -10.36% | LYB | $71.08 | 8.34% | M | $17.09 | -5.00% |
| MA | $508.50 | -1.21% | MAA | $126.37 | -2.89% | MAC | $18.93 | -2.57% | MAR | $321.84 | -1.07% |
| MAS | $62.10 | -2.16% | MAT | $15.76 | 0.19% | MCD | $326.65 | -0.39% | MCHP | $63.83 | -2.07% |
| MCK | $943.25 | 1.57% | MCO | $432.69 | -4.32% | MDLZ | $57.16 | -0.21% | MDT | $88.24 | -1.84% |
| MET | $69.16 | -2.04% | META | $627.45 | -4.37% | MGM | $35.98 | 2.80% | MHK | $103.59 | -4.19% |
| MKC | $57.69 | -8.99% | MLM | $585.31 | -3.66% | MMC | $0.00 | 0.00% | MMM | $149.95 | -3.41% |
| MNST | $77.05 | 1.10% | MO | $67.53 | 0.58% | MOS | $27.67 | 4.49% | MPC | $228.94 | 6.37% |
| MRK | $115.43 | -1.42% | MRO | $0.00 | 0.00% | MS | $155.70 | -3.14% | MSCI | $550.00 | -0.02% |
| MSFT | $399.95 | -1.36% | MSI | $470.79 | 1.44% | MTB | $198.33 | -2.84% | MTD | $1,198.71 | -2.68% |
| MU | $441.80 | 8.58% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $19.84 | -2.51% |
| NDAQ | $85.85 | -2.20% | NEE | $92.82 | 1.40% | NEM | $110.19 | -7.33% | NFLX | $95.20 | -2.49% |
| NI | $47.47 | 1.93% | NKE | $54.79 | -2.30% | NKTR | $72.21 | 4.47% | NLSN | $0.00 | 0.00% |
| NOC | $735.96 | 0.13% | NOV | $18.19 | -3.45% | NRG | $152.48 | -1.72% | NSC | $290.70 | -2.61% |
| NTAP | $102.24 | 3.65% | NTRS | $136.49 | -1.84% | NUE | $162.74 | -4.51% | NVDA | $183.22 | 0.07% |
| NWS | $27.36 | 0.40% | NWSA | $24.20 | 0.27% | O | $64.92 | 0.06% | OKE | $85.32 | 0.76% |
| OMC | $78.72 | -2.79% | ORCL | $155.97 | 4.40% | ORLY | $90.46 | -3.91% | OXY | $57.25 | 7.77% |
| PAYX | $93.10 | -2.25% | PBCT | $0.00 | 0.00% | PCAR | $115.63 | -3.18% | PEG | $84.88 | 1.93% |
| PEP | $157.72 | -1.91% | PFE | $26.61 | -2.02% | PFG | $86.45 | -4.56% | PG | $152.12 | -2.49% |
| PGR | $204.71 | -1.09% | PH | $894.64 | -5.87% | PHM | $122.17 | -1.78% | PKG | $214.95 | -2.88% |
| PLD | $134.07 | -1.54% | PM | $174.78 | 1.10% | PNC | $200.75 | -2.73% | PNR | $88.79 | -1.52% |
| PNW | $103.08 | 2.10% | PPG | $103.45 | -2.27% | PPL | $38.74 | 2.38% | PRGO | $9.72 | -3.76% |
| PRU | $93.22 | -2.36% | PSA | $289.80 | -5.29% | PSX | $173.48 | 6.76% | PVH | $62.37 | -1.03% |
| PWR | $574.02 | 1.77% | PXD | $0.00 | 0.00% | PYPL | $45.42 | 0.11% | QCOM | $129.39 | -3.10% |
| QRVO | $78.31 | 1.21% | RCL | $280.81 | -1.48% | REG | $77.39 | -0.77% | REGN | $756.91 | -2.95% |
| RF | $25.33 | -5.34% | RHI | $21.86 | -5.82% | RHT | $0.00 | 0.00% | RJF | $143.82 | -3.24% |
| RL | $339.24 | -2.00% | RMD | $230.61 | -6.68% | ROK | $364.05 | -2.68% | ROL | $55.00 | -2.27% |
| ROP | $0.00 | 0.00% | ROST | $207.96 | -2.05% | RSG | $224.13 | 0.27% | RTN | $0.00 | 0.00% |
| RTX | $206.06 | -0.45% | RVTY | $86.48 | -4.23% | SBAC | $187.61 | -4.24% | SBUX | $97.82 | -0.70% |
| SCHW | $93.63 | 0.49% | SEE | $41.84 | -0.17% | SHW | $322.71 | -2.31% | SIVB | $0.00 | 0.00% |
| SJM | $104.99 | -3.21% | SLB | $44.96 | -6.55% | SLG | $36.78 | -4.64% | SNA | $369.59 | -0.11% |
| SNPS | $425.88 | -1.31% | SO | $99.11 | 2.95% | SPG | $189.33 | -1.43% | SPGI | $426.59 | -2.03% |
| SRE | $95.94 | 3.19% | STI | $0.00 | 0.00% | STT | $120.22 | -1.90% | STX | $398.78 | 3.00% |
| STZ | $151.02 | 0.62% | SWK | $71.08 | -4.11% | SWKS | $54.54 | 0.81% | SYF | $64.02 | -2.20% |
| SYK | $349.56 | -2.53% | SYY | $84.52 | 0.27% | T | $27.73 | 0.07% | TAP | $42.10 | -8.22% |
| TDG | $1,247.82 | -1.62% | TEL | $203.45 | 0.25% | TFC | $44.52 | -4.57% | TFX | $109.23 | -2.33% |
| TGT | $117.05 | -3.06% | TIF | $0.00 | 0.00% | TJX | $156.02 | -2.20% | TMO | $470.00 | -6.01% |
| TNL | $68.64 | -3.49% | TPR | $141.78 | -4.38% | TRIP | $9.52 | -8.64% | TROW | $87.38 | -3.18% |
| TRV | $304.64 | 0.73% | TSCO | $48.78 | -2.87% | TSN | $61.83 | 2.64% | TSS | $0.00 | 0.00% |
| TTWO | $207.69 | -2.98% | TWTR | $0.00 | 0.00% | TXN | $194.13 | -1.87% | TXT | $91.86 | -0.70% |
| UA | $6.19 | -4.33% | UAA | $6.35 | -4.94% | UAL | $90.28 | -1.58% | UDR | $35.63 | -3.13% |
| UHS | $193.47 | 3.72% | ULTA | $516.74 | -19.23% | UNH | $285.49 | 1.12% | UNM | $72.84 | 0.08% |
| UNP | $242.21 | -3.20% | UPS | $97.40 | -3.49% | URI | $743.13 | -4.21% | USB | $51.16 | -1.52% |
| V | $310.11 | -1.37% | VAR | $0.00 | 0.00% | VFC | $16.03 | -5.54% | VIAB | $0.00 | 0.00% |
| VLO | $232.57 | 7.17% | VMC | $265.95 | -2.22% | VNO | $25.40 | -4.19% | VRSK | $204.74 | -1.36% |
| VRSN | $241.26 | 0.68% | VRTX | $466.10 | -6.64% | VTR | $87.79 | 1.99% | VZ | $50.97 | 0.51% |
| WAB | $239.20 | -3.06% | WAT | $290.02 | -3.21% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $286.21 | 2.95% | WEC | $117.90 | 2.97% | WELL | $210.18 | 1.18% | WFC | $75.75 | -3.26% |
| WHR | $56.32 | -2.14% | WM | $236.96 | 0.60% | WMB | $73.89 | 0.07% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $291.47 | -0.73% | WU | $9.49 | -2.47% | WY | $23.73 | -1.86% |
| WYNN | $100.63 | -1.81% | XEC | $0.00 | 0.00% | XEL | $81.63 | -0.26% | XLNX | $0.00 | 0.00% |
| XOM | $157.23 | 6.14% | XRAY | $11.73 | -9.98% | XYL | $121.07 | -1.34% | YUM | $161.78 | 1.62% |
| ZBH | $93.30 | 1.74% | ZION | $53.54 | -3.74% | ZTS | $118.15 | -1.94% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN