- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,259.75
- Change Today: -20.71
- 52 Week High: 6,280.46
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $123.28 | 1.63% | AAL | $12.22 | 4.18% | AAP | $62.56 | 7.18% | AAPL | $211.16 | 0.80% |
| ABBV | $192.45 | 0.96% | ABMD | $381.02 | 0.00% | ABT | $132.02 | -0.90% | ACN | $281.06 | -5.49% |
| ADBE | $363.35 | -5.26% | ADI | $244.68 | -0.36% | ADM | $54.94 | 1.74% | ADP | $302.65 | -1.65% |
| ADSK | $280.39 | -11.44% | AEE | $96.20 | 1.05% | AES | $12.59 | -5.05% | AFL | $101.57 | -0.33% |
| AGN | $0.00 | 0.00% | AIG | $81.78 | -1.55% | AIV | $8.70 | 1.40% | AIZ | $187.56 | -1.54% |
| AJG | $311.54 | -1.18% | AKAM | $77.38 | -4.40% | ALB | $70.98 | 0.27% | ALGN | $202.28 | 2.65% |
| ALK | $52.54 | 5.65% | ALL | $193.33 | -0.39% | ALLE | $148.81 | -0.83% | ALXN | $0.00 | 0.00% |
| AMAT | $197.93 | 0.99% | AMD | $146.42 | 5.02% | AME | $180.97 | -0.72% | AMG | $204.95 | 0.55% |
| AMGN | $295.27 | -0.68% | AMP | $536.31 | -0.59% | AMT | $219.24 | -1.17% | AMZN | $225.02 | 1.62% |
| ANET | $108.57 | 2.15% | ANSS | $374.52 | 1.94% | AON | $355.67 | -0.35% | AOS | $69.08 | -0.60% |
| APA | $20.11 | -1.61% | APC | $0.00 | 0.00% | APD | $291.97 | -0.77% | APH | $98.76 | 0.56% |
| APTV | $69.28 | -2.31% | ARE | $79.55 | 3.22% | ARNC | $29.99 | 0.00% | ATO | $154.19 | 0.71% |
| ATVI | $94.42 | 0.00% | AVB | $201.86 | 0.61% | AVGO | $274.38 | -0.28% | AVY | $182.21 | -0.71% |
| AWK | $142.29 | 0.35% | AXP | $319.47 | 0.67% | AZO | $3,705.64 | -0.98% | BA | $226.84 | 0.11% |
| BAC | $46.73 | -0.23% | BALL | $58.31 | 0.64% | BAX | $28.70 | -3.72% | BBWI | $32.84 | -0.33% |
| BBY | $71.79 | -0.92% | BDX | $175.97 | 0.27% | BEN | $24.87 | -0.12% | BF.B | $29.01 | 2.44% |
| BFH | $61.24 | -0.05% | BHF | $48.79 | -7.61% | BIIB | $134.21 | -0.89% | BK | $93.72 | 0.72% |
| BKNG | $5,717.10 | -0.75% | BLK | $1,101.64 | 1.18% | BMY | $46.86 | -1.68% | BR | $235.18 | -1.50% |
| BRK.B | $475.86 | -0.64% | BSX | $103.20 | 0.23% | BWA | $35.41 | 0.11% | BXP | $70.77 | 2.52% |
| C | $86.73 | 1.10% | CAG | $19.40 | -4.81% | CAH | $160.97 | -2.00% | CAT | $405.92 | 0.93% |
| CB | $278.05 | -0.70% | CBRE | $140.50 | 0.54% | CCI | $102.76 | -0.63% | CCL | $28.66 | -0.59% |
| CDNS | $320.60 | -1.05% | CE | $61.03 | 0.43% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $98.24 | -0.52% | CFG | $47.67 | 0.61% | CHD | $98.05 | -0.35% | CHRW | $99.40 | 0.67% |
| CHTR | $392.20 | -3.94% | CI | $303.27 | -2.10% | CINF | $147.41 | 0.84% | CKK | 0.00 | 0.00% |
| CL | $89.58 | -2.18% | CLX | $126.54 | 0.43% | CMA | $63.42 | 0.99% | CMCSA | $34.99 | -2.56% |
| CME | $275.08 | 0.05% | CMG | $56.00 | 0.11% | CMI | $338.82 | 1.26% | CMS | $70.35 | 0.85% |
| CNC | $31.44 | -4.99% | CNP | $36.14 | 0.19% | COF | $219.79 | 0.81% | COO | $331.35 | 0.00% |
| COP | $95.61 | 1.14% | COR | $295.21 | -1.65% | COST | $970.33 | -1.64% | COTY | $5.06 | 1.81% |
| CPAY | $324.39 | -2.05% | CPRI | $19.25 | -1.43% | CPRT | $47.46 | -2.33% | CRM | $258.07 | -4.74% |
| CSCO | $67.95 | -0.74% | CSX | $34.10 | 2.25% | CTAS | $215.44 | -0.16% | CTRA | $25.28 | 0.56% |
| CTSH | $75.36 | -6.88% | CTXS | $103.90 | 0.00% | CVS | $64.78 | -2.82% | CVX | $155.31 | 1.50% |
| CXO | $0.00 | 0.00% | D | $57.39 | 0.42% | DAL | $56.65 | 11.74% | DE | $512.41 | 0.60% |
| DFS | $200.05 | 0.00% | DG | $113.14 | 0.70% | DGX | $168.09 | -3.19% | DHI | $136.82 | -1.15% |
| DHR | $204.85 | 1.94% | DINO | $45.17 | 0.96% | DIS | $119.87 | -0.61% | DISCA | $0.00 | 0.00% |
| DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $168.47 | -1.58% | DLTR | $109.36 | 4.66% |
| DOC | $18.45 | 1.04% | DOV | $188.94 | 0.38% | DRE | $48.20 | 0.00% | DRI | $209.34 | -3.01% |
| DTE | $133.88 | 1.87% | DUK | $117.46 | 0.25% | DVA | $142.55 | 0.50% | DVN | $33.97 | -1.79% |
| DWDP | $0.00 | 0.00% | DXC | $14.30 | -8.98% | EA | $148.69 | -2.89% | EBAY | $77.11 | 2.51% |
| ECL | $266.96 | -0.47% | ED | $100.59 | 0.62% | EFX | $258.66 | -2.66% | EG | $339.35 | -0.25% |
| EIX | $51.06 | 0.85% | EL | $91.08 | 5.16% | ELV | $340.67 | -1.64% | EMN | $80.26 | -0.02% |
| EMR | $140.10 | 0.21% | EOG | $123.04 | 0.94% | EQIX | $756.70 | -1.55% | EQR | $66.79 | 0.39% |
| ES | $65.71 | 0.92% | ESS | $286.63 | 0.65% | ETN | $360.62 | 0.23% | ETR | $81.75 | 0.36% |
| EW | $78.05 | 1.11% | EXPD | $117.53 | 0.00% | EXPE | $183.64 | 2.32% | EXR | $150.24 | 1.03% |
| F | $11.78 | -0.42% | FANG | $144.33 | 0.95% | FAST | $43.27 | 0.73% | FBIN | $54.00 | -0.04% |
| FCX | $46.36 | 1.69% | FDX | $236.06 | -0.19% | FE | $40.39 | 0.60% | FFIV | $291.89 | -3.30% |
| FI | $165.52 | -3.18% | FIS | $78.65 | -1.71% | FITB | $43.76 | 0.02% | FL | $25.06 | 0.52% |
| FLIR | $0.00 | 0.00% | FLR | $52.27 | 1.22% | FLS | $53.62 | -0.33% | FMC | $42.38 | -2.87% |
| FRC | $3.51 | 0.00% | FRT | $94.88 | 0.25% | FTI | $35.66 | 1.39% | FTNT | $99.06 | -8.55% |
| FTV | $52.69 | -0.57% | GAP | $22.83 | 0.84% | GD | $302.20 | 0.75% | GE | $255.42 | 2.03% |
| GEN | $28.69 | -4.27% | GILD | $109.64 | -2.26% | GIS | $51.58 | 0.74% | GL | $118.13 | 0.45% |
| GLW | $51.60 | -1.85% | GM | $53.39 | 1.56% | GOOG | $181.31 | 3.19% | GOOGL | $180.19 | 3.01% |
| GPC | $124.54 | -0.57% | GPN | $78.80 | -2.29% | GS | $704.95 | 1.20% | GWW | $1,059.49 | 1.36% |
| HAL | $23.08 | 4.72% | HAS | $75.37 | -1.82% | HBAN | $17.39 | -1.08% | HBI | $4.62 | -0.43% |
| HCA | $376.07 | -0.63% | HD | $370.07 | -0.26% | HES | $153.22 | 1.55% | HIG | $120.94 | -0.76% |
| HII | $258.18 | 3.72% | HLT | $277.31 | 1.75% | HOG | $24.62 | -0.28% | HOLX | $65.72 | 0.00% |
| HP | $17.17 | 0.53% | HPE | $20.72 | -0.38% | HPQ | $25.42 | -0.78% | HRB | $56.13 | 0.94% |
| HRL | $30.51 | -2.43% | HSIC | $73.42 | -0.61% | HSY | $164.76 | 1.74% | HUM | $230.67 | -2.55% |
| IBM | $283.59 | -2.26% | ICE | $180.51 | -0.91% | IDXX | $533.37 | -1.48% | IFF | $75.95 | -0.78% |
| ILMN | $99.25 | 3.36% | INCY | $68.59 | 0.88% | INTC | $23.43 | -0.09% | INTU | $747.90 | -4.41% |
| IP | $52.41 | 2.04% | IPG | $24.75 | 0.24% | IPGP | $74.15 | 0.94% | IQV | $162.80 | 0.48% |
| IRM | $97.99 | -1.27% | ISRG | $512.06 | -3.08% | IT | $374.40 | -5.08% | ITW | $259.70 | -0.02% |
| IVZ | $17.43 | 2.83% | J | $135.14 | 0.70% | JBHT | $153.57 | -0.08% | JCI | $105.85 | -0.61% |
| JEF | $54.69 | -0.02% | JKHY | $175.19 | -2.79% | JNJ | $156.90 | 0.40% | JNPR | $39.95 | 0.00% |
| JPM | $286.86 | 1.31% | JWN | $24.66 | 0.00% | K | $79.44 | 0.28% | KEY | $18.33 | -0.70% |
| KEYS | $163.69 | -0.13% | KHC | $27.14 | 2.88% | KIM | $21.48 | 1.56% | KLAC | $924.58 | 0.05% |
| KMB | $143.84 | 0.00% | KMI | $27.84 | 0.14% | KMX | $64.34 | -4.36% | KO | $69.87 | 0.56% |
| KR | $70.58 | 0.46% | KSS | $9.57 | 2.35% | KSU | $0.00 | 0.00% | L | $90.59 | -0.42% |
| LEG | $10.13 | 0.50% | LEN | $113.96 | -1.21% | LH | $249.62 | -3.65% | LHX | $259.55 | 0.19% |
| LKQ | $38.60 | 0.23% | LLL | $0.00 | 0.00% | LLY | $793.01 | 0.77% | LMT | $467.51 | 0.96% |
| LNC | $34.07 | -1.02% | LNT | $62.08 | 0.73% | LOW | $224.13 | -0.64% | LRCX | $101.73 | 1.56% |
| LUMN | $4.47 | -1.32% | LUV | $37.13 | 7.50% | LW | $51.32 | 0.12% | LYB | $64.55 | -0.45% |
| M | $12.53 | 0.24% | MA | $550.18 | -2.64% | MAA | $150.72 | 0.33% | MAC | $16.28 | -0.31% |
| MAR | $281.65 | 0.15% | MAS | $65.85 | -1.55% | MAT | $19.97 | -1.02% | MCD | $299.91 | 2.35% |
| MCHP | $74.56 | -0.20% | MCK | $709.59 | -2.43% | MCO | $499.53 | -0.54% | MDLZ | $67.18 | -1.15% |
| MDT | $89.92 | 1.03% | MET | $77.70 | -0.69% | META | $717.51 | -1.28% | MGM | $37.93 | 0.64% |
| MHK | $112.53 | 0.19% | MKC | $71.95 | -0.36% | MLM | $562.00 | -0.89% | MMC | $211.74 | -1.13% |
| MMM | $155.84 | -0.09% | MNST | $58.83 | -4.00% | MO | $57.80 | 0.09% | MOS | $36.45 | -2.33% |
| MPC | $179.86 | 0.33% | MRK | $83.36 | -0.42% | MRO | $28.55 | 0.00% | MS | $142.28 | 0.52% |
| MSCI | $565.56 | -2.79% | MSFT | $503.32 | 0.44% | MSI | $416.03 | -0.44% | MTB | $201.91 | 0.76% |
| MTD | $1,223.93 | 0.43% | MU | $124.53 | -0.44% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% |
| NCLH | $22.62 | 3.01% | NDAQ | $89.41 | 0.10% | NEE | $74.40 | 1.02% | NEM | $60.13 | 2.35% |
| NFLX | $1,245.11 | -2.61% | NI | $39.57 | 0.58% | NKE | $72.63 | -1.26% | NKTR | $25.01 | 8.53% |
| NLSN | $27.98 | 0.00% | NOC | $514.60 | 1.31% | NOV | $13.68 | 1.94% | NRG | $150.68 | 0.27% |
| NSC | $266.57 | 2.51% | NTAP | $105.27 | -1.53% | NTRS | $125.91 | -0.29% | NUE | $142.40 | 1.93% |
| NVDA | $164.92 | 1.75% | NWS | $34.29 | 0.73% | NWSA | $29.54 | 0.29% | O | $57.16 | 0.42% |
| OKE | $81.34 | 0.22% | OMC | $72.75 | 0.34% | ORCL | $230.56 | -2.23% | ORLY | $91.62 | 0.01% |
| OXY | $46.31 | 1.62% | PAYX | $143.29 | -1.16% | PBCT | $0.00 | 0.00% | PCAR | $97.21 | -1.78% |
| PEG | $82.55 | 1.20% | PEP | $135.26 | 0.53% | PFE | $25.65 | 0.35% | PFG | $80.37 | -1.69% |
| PG | $157.05 | -0.30% | PGR | $244.98 | -2.17% | PH | $714.91 | 1.03% | PHM | $114.27 | 0.44% |
| PKG | $205.90 | 0.89% | PLD | $109.17 | 2.61% | PM | $179.91 | 1.08% | PNC | $197.02 | 0.45% |
| PNR | $107.08 | 0.17% | PNW | $91.04 | 1.20% | PPG | $117.30 | -0.75% | PPL | $34.27 | 1.51% |
| PRGO | $27.53 | 1.14% | PRU | $105.94 | -0.62% | PSA | $289.13 | 0.05% | PSX | $131.71 | 0.92% |
| PVH | $73.49 | 1.24% | PWR | $383.78 | 0.43% | PXD | $269.62 | 0.00% | PYPL | $71.36 | -5.33% |
| QCOM | $157.46 | -1.64% | QRVO | $88.23 | 0.24% | RCL | $338.51 | 1.48% | REG | $69.34 | -0.72% |
| REGN | $567.74 | 3.46% | RF | $24.69 | 0.24% | RHI | $42.06 | -1.96% | RHT | $0.00 | 0.00% |
| RJF | $158.40 | -0.16% | RL | $286.99 | -1.23% | RMD | $254.40 | -0.62% | ROK | $343.07 | 0.83% |
| ROL | $55.26 | -0.99% | ROP | $476.97 | 0.00% | ROST | $131.17 | -0.47% | RSG | $241.21 | 0.29% |
| RTN | $0.00 | 0.00% | RTX | $146.87 | 0.47% | RVTY | $101.50 | 1.37% | SBAC | $228.80 | -1.35% |
| SBUX | $94.94 | -2.76% | SCHW | $91.97 | -0.38% | SEE | $32.01 | -1.30% | SHW | $345.93 | -1.60% |
| SIVB | $106.04 | 0.00% | SJM | $104.76 | 0.57% | SLB | $37.31 | 2.92% | SLG | $63.94 | 2.75% |
| SNA | $317.57 | -0.17% | SNPS | $559.28 | 1.23% | SO | $92.66 | 0.76% | SPG | $161.75 | -0.72% |
| SPGI | $527.07 | -0.31% | SRE | $74.56 | 0.09% | STI | $0.00 | 0.00% | STT | $109.56 | 0.15% |
| STX | $147.18 | 0.99% | STZ | $172.19 | 1.86% | SWK | $72.87 | -0.05% | SWKS | $75.42 | -3.18% |
| SYF | $70.61 | 0.64% | SYK | $389.46 | -0.66% | SYY | $76.84 | 0.67% | T | $26.97 | -4.02% |
| TAP | $50.00 | 0.91% | TDG | $1,543.04 | 1.09% | TEL | $177.11 | 2.58% | TFC | $45.43 | 0.60% |
| TFX | $116.40 | -2.13% | TGT | $104.24 | 1.77% | TIF | $0.00 | 0.00% | TJX | $123.71 | -1.39% |
| TMO | $434.86 | 3.57% | TNL | $57.26 | 1.52% | TPR | $98.43 | 3.27% | TRIP | $18.00 | 2.10% |
| TROW | $101.47 | 1.39% | TRV | $254.48 | -0.33% | TSCO | $56.79 | 0.21% | TSN | $54.22 | -1.56% |
| TSS | $0.00 | 0.00% | TTWO | $233.92 | -3.14% | TWTR | $53.70 | 0.00% | TXN | $221.25 | 1.94% |
| TXT | $85.02 | 3.09% | UA | $6.42 | -2.73% | UAA | $6.85 | -1.15% | UAL | $87.69 | 6.87% |
| UDR | $40.40 | -0.79% | UHS | $182.52 | -0.02% | ULTA | $476.84 | -1.17% | UNH | $304.10 | 0.39% |
| UNM | $80.04 | 0.97% | UNP | $235.10 | -0.59% | UPS | $101.27 | -0.86% | URI | $814.28 | 1.28% |
| USB | $47.14 | -0.34% | V | $347.93 | -2.75% | VAR | $0.00 | 0.00% | VFC | $12.33 | -1.04% |
| VIAB | $0.00 | 0.00% | VLO | $153.05 | 2.67% | VMC | $269.00 | -0.35% | VNO | $38.61 | 1.93% |
| VRSK | $300.51 | -0.94% | VRSN | $281.39 | -1.29% | VRTX | $468.85 | 0.21% | VTR | $64.77 | 3.20% |
| VZ | $41.62 | -2.32% | WAB | $213.66 | 0.29% | WAT | $352.91 | 1.06% | WBA | $11.52 | 0.09% |
| WCG | $0.00 | 0.00% | WDC | $66.14 | 2.55% | WEC | $105.51 | 1.24% | WELL | $155.16 | 1.91% |
| WFC | $82.55 | 0.93% | WHR | $108.50 | 0.57% | WM | $226.01 | 0.12% | WMB | $58.22 | 0.64% |
| WMT | $94.40 | -2.49% | WRK | $51.51 | 0.00% | WTW | $307.32 | 1.11% | WU | $8.35 | -3.47% |
| WY | $26.31 | 0.61% | WYNN | $111.17 | 2.34% | XEC | $0.00 | 0.00% | XEL | $68.62 | 1.64% |
| XLNX | $0.00 | 0.00% | XOM | $115.43 | 1.43% | XRAY | $16.21 | -2.35% | XYL | $130.95 | -0.46% |
| YUM | $149.79 | -0.70% | ZBH | $93.79 | -1.48% | ZION | $56.20 | 0.55% | ZTS | $154.96 | -2.09% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN