- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,489.72
- Change Today: 52.09
- 52 Week High: 7,609.78
- 52 Week Low: 6,238.01
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $138.37 | -1.38% | AAL | $15.27 | 2.24% | AAP | $55.54 | -4.95% | AAPL | $308.91 | -9.33% |
| ABBV | $250.94 | -4.69% | ABMD | $0.00 | 0.00% | ABT | $105.70 | -2.13% | ACN | $165.92 | -4.19% |
| ADBE | $250.41 | 0.36% | ADI | $367.41 | 0.12% | ADM | $79.27 | -1.38% | ADP | $266.46 | -1.15% |
| ADSK | $234.20 | -1.96% | AEE | $109.61 | -0.33% | AES | $14.68 | -0.94% | AFL | $127.48 | -0.92% |
| AGN | $0.00 | 0.00% | AIG | $78.58 | -2.02% | AIV | $2.69 | 2.67% | AIZ | $279.19 | -0.64% |
| AJG | $249.42 | -7.25% | AKAM | $115.18 | 3.78% | ALB | $117.64 | 3.30% | ALGN | $169.16 | -5.74% |
| ALK | $47.45 | 3.51% | ALL | $264.08 | -3.76% | ALLE | $157.40 | -0.68% | ALXN | $0.00 | 0.00% |
| AMAT | $507.67 | 7.79% | AMD | $476.15 | 5.69% | AME | $241.71 | 2.75% | AMG | $366.73 | 1.85% |
| AMGN | $385.16 | -2.28% | AMP | $545.84 | 1.03% | AMT | $173.36 | -3.29% | AMZN | $271.58 | 18.30% |
| ANET | $180.35 | 14.17% | ANSS | $0.00 | 0.00% | AON | $360.55 | -4.40% | AOS | $60.13 | -3.08% |
| APA | $37.32 | 3.52% | APC | $0.00 | 0.00% | APD | $294.89 | 0.21% | APH | $160.70 | 6.91% |
| APTV | $56.47 | -2.59% | ARE | $51.45 | -4.31% | ARNC | $0.00 | 0.00% | ATO | $172.78 | -2.75% |
| ATVI | $0.00 | 0.00% | AVB | $185.61 | -3.55% | AVGO | $389.28 | 2.53% | AVY | $169.73 | 1.55% |
| AWK | $134.17 | -2.84% | AXP | $336.25 | 1.43% | AZO | $3,016.25 | -4.01% | BA | $216.14 | 1.00% |
| BAC | $61.95 | 1.44% | BALL | $64.90 | -1.43% | BAX | $26.16 | 5.61% | BBWI | $20.12 | 2.13% |
| BBY | $86.26 | -4.34% | BDX | $165.62 | -1.65% | BEN | $33.86 | 4.54% | BF.B | $28.73 | -2.68% |
| BFH | $108.07 | 1.01% | BHF | $61.91 | -3.03% | BIIB | $202.95 | -4.29% | BK | $0.00 | 0.00% |
| BKNG | $192.90 | -2.16% | BLK | $1,090.39 | 1.04% | BMY | $65.31 | 3.50% | BR | $153.95 | -3.30% |
| BRK.B | $511.54 | 0.47% | BSX | $46.73 | 1.50% | BWA | $63.74 | 2.48% | BXP | $70.12 | -3.91% |
| C | $132.45 | 4.18% | CAG | $14.51 | -6.39% | CAH | $230.03 | 0.40% | CAT | $814.81 | 4.10% |
| CB | $350.68 | -3.10% | CBRE | $146.81 | -0.66% | CCI | $76.30 | -3.53% | CCL | $27.81 | 0.00% |
| CDNS | $340.02 | -2.01% | CE | $44.72 | 1.80% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $125.19 | -1.70% | CFG | $71.65 | 0.48% | CHD | $98.81 | -1.05% | CHRW | $147.73 | -11.76% |
| CHTR | $144.98 | 5.55% | CI | $279.05 | -5.88% | CINF | $177.68 | -0.88% | CKK | 0.00 | 0.00% |
| CL | $91.30 | -2.34% | CLX | $95.53 | -4.12% | CMA | $0.00 | 0.00% | CMCSA | $23.96 | -0.35% |
| CME | $267.79 | 2.34% | CMG | $37.22 | 8.70% | CMI | $634.20 | 4.65% | CMS | $71.99 | -3.19% |
| CNC | $62.22 | 0.65% | CNP | $42.04 | -2.07% | COF | $209.01 | 0.14% | COP | $120.48 | 2.05% |
| COR | $311.34 | -2.28% | COST | $951.89 | -1.60% | COTY | $2.75 | 0.73% | CPAY | $382.11 | -2.73% |
| CPRI | $15.93 | 0.63% | CPRT | $29.12 | -4.20% | CRM | $184.02 | -2.31% | CSCO | $115.99 | -0.70% |
| CSX | $50.40 | -0.69% | CTAS | $204.63 | -4.77% | CTRA | $0.00 | 0.00% | CTSH | $55.35 | 7.10% |
| CTXS | $0.00 | 0.00% | CVS | $104.43 | -1.41% | CVX | $196.83 | 2.59% | CXO | $0.00 | 0.00% |
| D | $69.17 | -1.96% | DAL | $87.44 | 1.38% | DE | $592.67 | -2.99% | DFS | $0.00 | 0.00% |
| DG | $127.05 | -1.27% | DGX | $233.01 | -0.94% | DHI | $143.06 | -2.79% | DHR | $194.98 | -0.77% |
| DINO | $91.47 | 1.63% | DIS | $96.19 | -2.33% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $188.52 | 0.18% | DLTR | $127.21 | -0.02% | DOC | $21.83 | -2.89% |
| DOV | $204.62 | 3.35% | DRE | $0.00 | 0.00% | DRI | $203.58 | -4.08% | DTE | $141.87 | -1.15% |
| DUK | $125.43 | -2.83% | DVA | $240.09 | -0.36% | DVN | $45.13 | 1.51% | DWDP | $0.00 | 0.00% |
| DXC | $11.24 | -4.50% | EA | $209.86 | 0.49% | EBAY | $114.01 | -2.61% | ECL | $277.63 | -2.14% |
| ED | $108.85 | -3.03% | EFX | $172.62 | -7.71% | EG | $374.15 | -5.01% | EIX | $73.37 | -6.69% |
| EL | $83.90 | -0.27% | ELV | $375.84 | -0.04% | EMN | $69.95 | 3.97% | EMR | $149.82 | 2.81% |
| EOG | $148.69 | 1.88% | EQIX | $1,019.28 | -1.35% | EQR | $66.45 | -3.49% | ES | $71.59 | -4.24% |
| ESS | $284.14 | -4.27% | ETN | $415.20 | 14.73% | ETR | $107.62 | -0.16% | EW | $86.07 | 0.36% |
| EXPD | $0.00 | 0.00% | EXPE | $294.74 | -0.11% | EXR | $148.04 | -3.15% | F | $14.68 | -3.93% |
| FANG | $202.95 | 2.86% | FAST | $47.71 | 0.91% | FBIN | $49.26 | 0.28% | FCX | $62.63 | 4.40% |
| FDX | $307.40 | -0.39% | FE | $48.31 | -1.67% | FFIV | $402.57 | -0.83% | FI | $0.00 | 0.00% |
| FIS | $44.77 | -4.36% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $50.17 | 7.13% | FLS | $75.99 | 8.65% | FMC | $10.71 | 6.99% | FRC | $0.00 | 0.00% |
| FRT | $124.09 | -1.34% | FTI | $71.66 | -0.10% | FTNT | $161.95 | 8.98% | FTV | $59.21 | -0.55% |
| GAP | $20.09 | -0.99% | GD | $383.42 | 0.65% | GE | $360.07 | 2.69% | GEN | $27.45 | -0.72% |
| GILD | $130.21 | -2.52% | GIS | $35.75 | -5.72% | GL | $182.25 | 1.43% | GLW | $138.25 | 11.45% |
| GM | $88.86 | -0.60% | GOOG | $356.65 | 6.85% | GOOGL | $356.13 | 6.42% | GPC | $124.37 | -4.32% |
| GPN | $84.08 | -4.75% | GS | $1,018.38 | 3.84% | GWW | $1,382.22 | 1.71% | HAL | $32.25 | 3.40% |
| HAS | $93.94 | -1.46% | HBAN | $17.04 | -1.16% | HBI | $0.00 | 0.00% | HCA | $402.59 | -1.37% |
| HD | $331.96 | -1.87% | HES | $0.00 | 0.00% | HIG | $141.91 | -2.59% | HII | $326.45 | 16.42% |
| HLT | $320.49 | -0.38% | HOG | $24.54 | -1.17% | HOLX | $0.00 | 0.00% | HP | $34.57 | 3.32% |
| HPE | $47.90 | 7.79% | HPQ | $27.27 | -4.01% | HRB | $44.03 | -6.68% | HRL | $25.01 | -3.06% |
| HSIC | $85.75 | -0.43% | HSY | $175.05 | -4.82% | HUM | $363.86 | -0.42% | IBM | $223.65 | -1.23% |
| ICE | $152.48 | -1.17% | IDXX | $559.07 | -1.48% | IFF | $79.22 | -0.51% | ILMN | $205.10 | 4.94% |
| INCY | $119.52 | -7.36% | INTC | $90.20 | 3.65% | INTU | $316.07 | -0.68% | IP | $40.83 | -4.24% |
| IPG | $0.00 | 0.00% | IPGP | $85.06 | 1.65% | IQV | $235.02 | -5.07% | IRM | $122.32 | 1.30% |
| ISRG | $353.33 | -1.11% | IT | $151.02 | -8.83% | ITW | $286.95 | -1.88% | IVZ | $29.60 | 5.45% |
| J | $134.93 | -0.72% | JBHT | $271.75 | -0.61% | JCI | $146.66 | 5.19% | JEF | $54.60 | -0.91% |
| JKHY | $154.04 | -2.48% | JNJ | $256.35 | -3.46% | JNPR | $0.00 | 0.00% | JPM | $351.79 | 2.05% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $22.59 | 1.85% | KEYS | $319.08 | 7.54% |
| KHC | $25.85 | -5.73% | KIM | $25.48 | -2.04% | KLAC | $182.82 | -3.19% | KMB | $0.00 | 0.00% |
| KMI | $32.18 | 1.04% | KMX | $57.26 | -3.13% | KO | $87.59 | -1.67% | KR | $57.74 | -3.56% |
| KSS | $19.14 | 0.42% | KSU | $0.00 | 0.00% | L | $116.01 | -2.46% | LEG | $9.80 | -4.58% |
| LEN | $82.35 | -2.61% | LH | $309.20 | 0.67% | LHX | $277.06 | -6.88% | LKQ | $22.45 | -14.54% |
| LLL | $0.00 | 0.00% | LLY | $1,148.84 | -5.06% | LMT | $582.74 | 2.38% | LNC | $45.61 | 10.09% |
| LNT | $70.78 | -3.90% | LOW | $207.81 | -3.65% | LRCX | $293.02 | 7.98% | LUMN | $6.38 | 2.24% |
| LUV | $44.97 | 1.33% | LW | $52.55 | -2.65% | LYB | $62.08 | 2.63% | M | $24.82 | 0.24% |
| MA | $573.10 | 1.74% | MAA | $132.34 | -3.67% | MAC | $25.84 | -0.96% | MAR | $372.83 | -2.13% |
| MAS | $71.48 | -1.49% | MAT | $15.09 | -1.02% | MCD | $270.64 | -0.32% | MCHP | $74.29 | -1.84% |
| MCK | $856.19 | -3.64% | MCO | $478.38 | -1.01% | MDLZ | $62.31 | -5.76% | MDT | $85.39 | -2.46% |
| MET | $96.13 | -0.92% | META | $556.71 | -6.11% | MGM | $44.57 | -2.75% | MHK | $123.10 | 8.57% |
| MKC | $50.90 | -2.10% | MLM | $525.14 | -7.82% | MMC | $0.00 | 0.00% | MMM | $176.28 | -0.94% |
| MNST | $96.38 | -1.95% | MO | $68.33 | -8.80% | MOS | $22.12 | -2.21% | MPC | $316.47 | 2.51% |
| MRK | $130.20 | -0.12% | MRO | $0.00 | 0.00% | MS | $210.42 | 3.59% | MSCI | $572.24 | -1.83% |
| MSFT | $464.72 | 18.91% | MSI | $435.75 | 0.36% | MTB | $246.29 | -1.61% | MTD | $1,416.30 | 2.01% |
| MU | $823.03 | 0.70% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $18.53 | -10.70% |
| NDAQ | $94.19 | -1.73% | NEE | $86.92 | -1.74% | NEM | $93.71 | 2.59% | NFLX | $71.71 | -0.64% |
| NI | $44.43 | -0.85% | NKE | $41.71 | -3.49% | NKTR | $70.67 | -1.53% | NLSN | $0.00 | 0.00% |
| NOC | $542.48 | 1.39% | NOV | $19.43 | 1.94% | NRG | $134.29 | 8.10% | NSC | $335.48 | -0.08% |
| NTAP | $178.50 | 2.98% | NTRS | $182.19 | 0.79% | NUE | $257.29 | 0.50% | NVDA | $200.75 | 2.43% |
| NWS | $31.27 | -2.25% | NWSA | $27.56 | -2.72% | O | $63.87 | -2.55% | OKE | $90.81 | 0.90% |
| OMC | $78.70 | -4.70% | ORCL | $129.87 | 10.30% | ORLY | $89.35 | -0.47% | OXY | $57.07 | 1.86% |
| PAYX | $116.84 | -2.70% | PBCT | $0.00 | 0.00% | PCAR | $132.68 | -2.85% | PEG | $76.68 | -1.38% |
| PEP | $139.56 | -2.29% | PFE | $25.01 | -0.56% | PFG | $113.70 | -0.32% | PG | $144.49 | -1.10% |
| PGR | $211.42 | -3.90% | PH | $976.53 | 2.68% | PHM | $126.47 | -4.41% | PKG | $245.84 | -1.44% |
| PLD | $144.61 | -0.59% | PM | $190.82 | -3.84% | PNC | $249.87 | 0.56% | PNR | $65.44 | -1.73% |
| PNW | $100.99 | -1.26% | PPG | $110.52 | -1.17% | PPL | $35.21 | -1.37% | PRGO | $10.11 | -3.07% |
| PRU | $122.08 | -0.45% | PSA | $324.17 | -1.60% | PSX | $211.68 | 2.35% | PVH | $86.66 | -1.90% |
| PWR | $667.36 | 18.93% | PXD | $0.00 | 0.00% | PYPL | $57.21 | -2.07% | QCOM | $147.61 | -9.03% |
| QRVO | $90.57 | 3.14% | RCL | $318.30 | -1.63% | REG | $80.29 | -1.04% | REGN | $762.63 | 9.63% |
| RF | $30.95 | 0.03% | RHI | $37.80 | -5.81% | RHT | $0.00 | 0.00% | RJF | $175.98 | 1.04% |
| RL | $380.34 | 1.24% | RMD | $210.98 | -1.54% | ROK | $480.08 | 4.50% | ROL | $37.97 | -2.01% |
| ROP | $0.00 | 0.00% | ROST | $251.07 | 0.60% | RSG | $210.55 | -3.82% | RTN | $0.00 | 0.00% |
| RTX | $215.22 | -0.01% | RVTY | $112.52 | -0.75% | SBAC | $180.98 | 2.67% | SBUX | $105.25 | 1.07% |
| SCHW | $105.24 | 0.74% | SEE | $0.00 | 0.00% | SHW | $340.85 | -0.88% | SIVB | $0.00 | 0.00% |
| SJM | $119.26 | -5.61% | SLB | $49.59 | 1.29% | SLG | $52.93 | -1.65% | SNA | $410.41 | -1.07% |
| SNPS | $388.76 | 0.89% | SO | $94.54 | -1.57% | SPG | $229.37 | -2.65% | SPGI | $411.93 | -1.84% |
| SRE | $88.55 | -0.30% | STI | $0.00 | 0.00% | STT | $184.16 | 4.61% | STX | $856.13 | 9.03% |
| STZ | $130.23 | -1.15% | SWK | $94.58 | 1.64% | SWKS | $62.28 | 5.22% | SYF | $75.79 | 1.09% |
| SYK | $325.70 | -7.54% | SYY | $85.24 | -0.09% | T | $23.25 | -2.88% | TAP | $41.56 | -2.81% |
| TDG | $1,254.38 | -0.81% | TEL | $205.69 | -0.61% | TFC | $51.84 | -0.90% | TFX | $136.71 | 1.53% |
| TGT | $144.49 | -0.97% | TIF | $0.00 | 0.00% | TJX | $157.34 | -2.65% | TMO | $574.30 | -0.37% |
| TNL | $76.02 | -2.17% | TPR | $152.37 | 1.51% | TRIP | $14.16 | -5.50% | TROW | $111.75 | -7.59% |
| TRV | $374.36 | -3.77% | TSCO | $30.77 | -0.97% | TSN | $57.96 | -5.05% | TSS | $0.00 | 0.00% |
| TTWO | $242.92 | -2.02% | TWTR | $0.00 | 0.00% | TXN | $275.74 | -1.06% | TXT | $85.26 | -0.46% |
| UA | $6.49 | -6.08% | UAA | $6.65 | -5.81% | UAL | $121.33 | 0.26% | UDR | $38.16 | -3.93% |
| UHS | $168.44 | 0.17% | ULTA | $512.83 | 3.02% | UNH | $414.40 | -1.47% | UNM | $86.11 | 2.97% |
| UNP | $292.13 | -0.02% | UPS | $104.22 | -0.33% | URI | $1,079.26 | 2.29% | USB | $63.01 | 0.30% |
| V | $366.13 | -0.71% | VAR | $0.00 | 0.00% | VFC | $14.32 | -5.04% | VIAB | $0.00 | 0.00% |
| VLO | $312.90 | 3.84% | VMC | $268.57 | -5.41% | VNO | $39.39 | -3.10% | VRSK | $194.85 | -11.27% |
| VRSN | $290.02 | 1.45% | VRTX | $477.10 | -2.78% | VTR | $93.51 | -4.31% | VZ | $46.81 | -0.87% |
| WAB | $290.86 | -0.31% | WAT | $377.31 | -0.57% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $544.84 | 15.60% | WEC | $109.42 | -1.68% | WELL | $234.44 | -2.75% | WFC | $86.45 | 3.08% |
| WHR | $37.50 | -2.47% | WM | $226.55 | -4.25% | WMB | $71.54 | 2.01% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $335.92 | 7.31% | WU | $6.36 | -21.38% | WY | $25.03 | 2.37% |
| WYNN | $99.31 | 0.70% | XEC | $0.00 | 0.00% | XEL | $78.20 | -2.43% | XLNX | $0.00 | 0.00% |
| XOM | $155.44 | -0.84% | XRAY | $13.37 | -3.05% | XYL | $116.97 | -4.22% | YUM | $153.28 | 0.90% |
| ZBH | $93.93 | -3.31% | ZION | $69.70 | 0.35% | ZTS | $77.29 | -0.82% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN