- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,632.19
- Change Today: -40.43
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $111.51 | -3.40% | AAL | $10.30 | -7.20% | AAP | $51.73 | 1.29% | AAPL | $250.12 | -3.30% |
| ABBV | $219.68 | -3.23% | ABMD | $0.00 | 0.00% | ABT | $108.03 | -2.28% | ACN | $196.65 | -2.47% |
| ADBE | $249.32 | -9.24% | ADI | $306.07 | -5.09% | ADM | $71.98 | 3.73% | ADP | $208.52 | -3.99% |
| ADSK | $251.17 | -1.47% | AEE | $112.04 | 1.49% | AES | $14.19 | -0.14% | AFL | $108.71 | -1.44% |
| AGN | $0.00 | 0.00% | AIG | $76.74 | -1.68% | AIV | $4.21 | -0.47% | AIZ | $218.53 | -0.53% |
| AJG | $207.93 | -1.79% | AKAM | $107.67 | 6.74% | ALB | $158.22 | -5.00% | ALGN | $164.23 | -5.56% |
| ALK | $38.00 | -10.25% | ALL | $206.17 | -0.64% | ALLE | $145.35 | -1.48% | ALXN | $0.00 | 0.00% |
| AMAT | $341.53 | -0.63% | AMD | $193.39 | -5.77% | AME | $214.49 | -5.22% | AMG | $271.95 | -3.16% |
| AMGN | $366.21 | -2.66% | AMP | $442.08 | -3.09% | AMT | $184.41 | -0.92% | AMZN | $207.67 | -2.63% |
| ANET | $133.57 | -4.33% | ANSS | $0.00 | 0.00% | AON | $321.41 | 0.14% | AOS | $66.84 | -4.27% |
| APA | $34.47 | 7.52% | APC | $0.00 | 0.00% | APD | $287.98 | 4.67% | APH | $133.92 | -2.06% |
| APTV | $70.50 | -2.15% | ARE | $48.41 | -5.17% | ARNC | $0.00 | 0.00% | ATO | $188.58 | 2.80% |
| ATVI | $0.00 | 0.00% | AVB | $168.96 | -3.15% | AVGO | $322.16 | -7.48% | AVY | $170.77 | -2.03% |
| AWK | $139.69 | 5.16% | AXP | $299.96 | -1.05% | AZO | $3,562.85 | -4.38% | BA | $209.89 | -3.61% |
| BAC | $46.72 | -3.79% | BALL | $62.19 | 0.27% | BAX | $17.40 | -0.34% | BBWI | $19.50 | -4.60% |
| BBY | $62.59 | -3.41% | BDX | $159.36 | -2.76% | BEN | $24.13 | -4.32% | BF.B | $23.49 | -7.52% |
| BFH | $71.53 | -1.46% | BHF | $60.23 | 0.15% | BIIB | $181.55 | -3.43% | BK | $116.17 | 0.65% |
| BKNG | $4,241.26 | -1.94% | BLK | $924.11 | -4.47% | BMY | $59.08 | -1.75% | BR | $178.32 | -4.45% |
| BRK.B | $490.03 | -0.83% | BSX | $69.13 | -1.19% | BWA | $50.56 | -4.30% | BXP | $52.01 | -2.68% |
| C | $105.69 | -3.01% | CAG | $16.41 | -9.24% | CAH | $217.08 | 0.02% | CAT | $693.99 | -3.17% |
| CB | $328.97 | 1.15% | CBRE | $133.80 | -0.59% | CCI | $87.47 | -1.19% | CCL | $23.99 | -8.47% |
| CDNS | $287.03 | -2.40% | CE | $57.74 | 13.95% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $129.57 | 17.74% | CFG | $55.64 | -5.52% | CHD | $97.75 | -3.34% | CHRW | $169.39 | -6.48% |
| CHTR | $218.19 | -0.37% | CI | $267.19 | 1.81% | CINF | $163.82 | 0.34% | CKK | 0.00 | 0.00% |
| CL | $88.84 | -3.95% | CLX | $110.68 | -4.48% | CMA | $0.00 | 0.00% | CMCSA | $30.16 | -1.92% |
| CME | $311.40 | 1.26% | CMG | $32.52 | -6.34% | CMI | $535.71 | -4.12% | CMS | $77.83 | 1.83% |
| CNC | $34.45 | -5.36% | CNP | $44.01 | 1.97% | COF | $179.79 | -2.75% | COP | $121.89 | 6.78% |
| COR | $349.95 | -0.64% | COST | $1,008.43 | 0.84% | COTY | $2.22 | -4.72% | CPAY | $317.53 | -3.51% |
| CPRI | $18.58 | -0.11% | CPRT | $34.09 | -7.80% | CRM | $192.83 | -1.07% | CSCO | $78.33 | -0.12% |
| CSX | $39.30 | -3.68% | CTAS | $194.28 | -1.81% | CTRA | $32.15 | 5.72% | CTSH | $60.37 | -3.79% |
| CTXS | $0.00 | 0.00% | CVS | $76.13 | -0.25% | CVX | $196.82 | 5.65% | CXO | $0.00 | 0.00% |
| D | $63.21 | 0.77% | DAL | $58.78 | -0.83% | DE | $577.50 | -2.57% | DFS | $0.00 | 0.00% |
| DG | $131.84 | -9.70% | DGX | $199.70 | -0.60% | DHI | $140.49 | -3.30% | DHR | $187.32 | -4.05% |
| DINO | $55.73 | 4.91% | DIS | $99.29 | -2.00% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $179.61 | -0.69% | DLTR | $107.46 | -7.71% | DOC | $16.98 | -2.41% |
| DOV | $203.93 | -3.01% | DRE | $0.00 | 0.00% | DRI | $202.37 | -0.54% | DTE | $149.57 | 1.23% |
| DUK | $133.15 | 2.67% | DVA | $150.72 | -0.55% | DVN | $46.25 | 5.84% | DWDP | $0.00 | 0.00% |
| DXC | $11.83 | -3.43% | EA | $199.24 | -0.12% | EBAY | $91.34 | -1.29% | ECL | $274.18 | -2.56% |
| ED | $114.88 | 3.22% | EFX | $184.28 | -5.95% | EG | $320.36 | -2.18% | EIX | $71.73 | 0.91% |
| EL | $87.88 | -6.78% | ELV | $291.63 | 3.17% | EMN | $69.25 | 0.04% | EMR | $132.24 | -5.61% |
| EOG | $133.60 | 4.46% | EQIX | $969.90 | 2.27% | EQR | $59.99 | -2.42% | ES | $73.10 | -0.69% |
| ESS | $249.95 | -1.71% | ETN | $355.40 | -1.57% | ETR | $105.58 | 0.78% | EW | $81.81 | -4.63% |
| EXPD | $0.00 | 0.00% | EXPE | $228.37 | -2.45% | EXR | $141.37 | -3.62% | F | $11.67 | -4.66% |
| FANG | $182.37 | 1.20% | FAST | $45.46 | -1.61% | FBIN | $43.16 | -4.66% | FCX | $56.38 | -9.65% |
| FDX | $351.68 | -2.17% | FE | $51.16 | 0.99% | FFIV | $289.31 | 1.39% | FI | $0.00 | 0.00% |
| FIS | $49.70 | -1.64% | FITB | $43.40 | -7.21% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.02 | -4.31% | FLS | $74.29 | -5.62% | FMC | $14.04 | 2.18% | FRC | $0.00 | 0.00% |
| FRT | $104.49 | -2.16% | FTI | $63.03 | -2.88% | FTNT | $83.44 | 0.25% | FTV | $54.27 | -2.78% |
| GAP | $23.24 | 0.48% | GD | $351.52 | -1.14% | GE | $299.69 | -8.22% | GEN | $20.68 | -5.87% |
| GILD | $144.99 | -2.28% | GIS | $39.38 | -6.86% | GL | $138.46 | -3.11% | GLW | $129.12 | -5.21% |
| GM | $72.39 | -3.39% | GOOG | $301.46 | -1.91% | GOOGL | $302.28 | -1.73% | GPC | $105.74 | -2.96% |
| GPN | $68.67 | -6.62% | GS | $782.21 | -6.19% | GWW | $1,073.94 | -2.93% | HAL | $33.69 | -4.67% |
| HAS | $93.40 | -1.52% | HBAN | $15.21 | -5.44% | HBI | $0.00 | 0.00% | HCA | $532.97 | -0.87% |
| HD | $339.03 | -5.07% | HES | $0.00 | 0.00% | HIG | $132.93 | -3.15% | HII | $415.71 | -0.43% |
| HLT | $291.55 | -2.29% | HOG | $17.63 | -6.77% | HOLX | $75.12 | -0.57% | HP | $35.65 | 1.97% |
| HPE | $21.58 | 2.27% | HPQ | $18.93 | 0.75% | HRB | $30.51 | 1.50% | HRL | $22.64 | -3.00% |
| HSIC | $75.57 | -3.72% | HSY | $217.09 | -0.87% | HUM | $165.43 | -4.72% | IBM | $246.28 | -1.57% |
| ICE | $159.20 | -0.61% | IDXX | $573.82 | -4.57% | IFF | $69.61 | -4.45% | ILMN | $118.94 | -2.32% |
| INCY | $92.54 | -4.77% | INTC | $45.77 | -1.95% | INTU | $439.96 | -3.22% | IP | $37.25 | -4.71% |
| IPG | $0.00 | 0.00% | IPGP | $110.95 | -9.13% | IQV | $164.72 | -3.63% | IRM | $106.84 | -0.86% |
| ISRG | $472.16 | -3.49% | IT | $166.74 | 4.83% | ITW | $266.99 | -2.31% | IVZ | $23.00 | -4.05% |
| J | $128.06 | -2.87% | JBHT | $200.25 | -7.04% | JCI | $130.16 | -2.82% | JEF | $36.36 | -5.95% |
| JKHY | $168.77 | 0.51% | JNJ | $241.52 | -0.90% | JNPR | $0.00 | 0.00% | JPM | $283.44 | -1.83% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $18.90 | -4.35% | KEYS | $279.78 | -2.02% |
| KHC | $22.58 | -5.68% | KIM | $22.91 | -1.08% | KLAC | $1,418.64 | -1.83% | KMB | $0.00 | 0.00% |
| KMI | $33.39 | 1.30% | KMX | $41.84 | -0.71% | KO | $77.34 | -0.69% | KR | $75.60 | 4.65% |
| KSS | $13.18 | -9.60% | KSU | $0.00 | 0.00% | L | $108.02 | -1.04% | LEG | $10.18 | -3.14% |
| LEN | $94.96 | -3.81% | LH | $263.80 | -1.82% | LHX | $358.96 | -0.76% | LKQ | $29.34 | -5.13% |
| LLL | $0.00 | 0.00% | LLY | $985.08 | -1.62% | LMT | $646.00 | -0.80% | LNC | $32.61 | -3.18% |
| LNT | $72.79 | 2.10% | LOW | $237.59 | -5.38% | LRCX | $212.20 | -1.47% | LUMN | $6.64 | -0.90% |
| LUV | $38.75 | -9.50% | LW | $40.55 | -8.84% | LYB | $72.30 | 10.20% | M | $17.05 | -5.23% |
| MA | $497.99 | -3.25% | MAA | $126.32 | -2.93% | MAC | $18.72 | -3.65% | MAR | $313.81 | -3.54% |
| MAS | $61.52 | -3.07% | MAT | $16.06 | 2.10% | MCD | $326.46 | -0.45% | MCHP | $61.94 | -4.97% |
| MCK | $940.91 | 1.32% | MCO | $430.01 | -4.91% | MDLZ | $54.89 | -4.17% | MDT | $87.14 | -3.06% |
| MET | $67.97 | -3.73% | META | $613.71 | -6.46% | MGM | $36.68 | 4.80% | MHK | $102.55 | -5.15% |
| MKC | $58.29 | -8.05% | MLM | $583.75 | -3.92% | MMC | $0.00 | 0.00% | MMM | $150.96 | -2.76% |
| MNST | $77.11 | 1.17% | MO | $67.89 | 1.12% | MOS | $29.31 | 10.69% | MPC | $226.18 | 5.09% |
| MRK | $115.61 | -1.26% | MRO | $0.00 | 0.00% | MS | $154.87 | -3.66% | MSCI | $547.90 | -0.40% |
| MSFT | $395.55 | -2.45% | MSI | $473.12 | 1.94% | MTB | $196.26 | -3.85% | MTD | $1,173.74 | -4.71% |
| MU | $426.13 | 4.73% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $18.87 | -7.27% |
| NDAQ | $85.53 | -2.56% | NEE | $92.78 | 1.35% | NEM | $109.58 | -7.84% | NFLX | $95.31 | -2.38% |
| NI | $47.39 | 1.76% | NKE | $53.98 | -3.74% | NKTR | $73.25 | 5.98% | NLSN | $0.00 | 0.00% |
| NOC | $733.71 | -0.17% | NOV | $18.43 | -2.18% | NRG | $152.87 | -1.47% | NSC | $289.37 | -3.06% |
| NTAP | $98.66 | 0.02% | NTRS | $136.92 | -1.53% | NUE | $163.48 | -4.08% | NVDA | $180.25 | -1.56% |
| NWS | $26.76 | -1.80% | NWSA | $23.70 | -1.80% | O | $64.44 | -0.68% | OKE | $85.36 | 0.80% |
| OMC | $77.80 | -3.93% | ORCL | $155.11 | 3.82% | ORLY | $91.54 | -2.76% | OXY | $57.88 | 8.96% |
| PAYX | $92.61 | -2.76% | PBCT | $0.00 | 0.00% | PCAR | $115.34 | -3.42% | PEG | $83.73 | 0.55% |
| PEP | $159.88 | -0.56% | PFE | $26.58 | -2.14% | PFG | $85.83 | -5.24% | PG | $150.65 | -3.44% |
| PGR | $205.17 | -0.86% | PH | $889.86 | -6.37% | PHM | $119.19 | -4.18% | PKG | $214.50 | -3.08% |
| PLD | $131.75 | -3.24% | PM | $174.66 | 1.04% | PNC | $201.13 | -2.55% | PNR | $88.29 | -2.07% |
| PNW | $102.91 | 1.93% | PPG | $101.89 | -3.74% | PPL | $38.51 | 1.77% | PRGO | $9.30 | -7.92% |
| PRU | $92.00 | -3.63% | PSA | $297.72 | -2.70% | PSX | $172.74 | 6.30% | PVH | $60.87 | -3.41% |
| PWR | $559.02 | -0.89% | PXD | $0.00 | 0.00% | PYPL | $44.90 | -1.04% | QCOM | $129.82 | -2.78% |
| QRVO | $78.12 | 0.97% | RCL | $272.54 | -4.38% | REG | $76.58 | -1.81% | REGN | $745.77 | -4.38% |
| RF | $25.00 | -6.58% | RHI | $22.37 | -3.62% | RHT | $0.00 | 0.00% | RJF | $145.97 | -1.80% |
| RL | $330.73 | -4.46% | RMD | $230.84 | -6.58% | ROK | $360.93 | -3.51% | ROL | $55.13 | -2.04% |
| ROP | $0.00 | 0.00% | ROST | $206.28 | -2.84% | RSG | $224.28 | 0.34% | RTN | $0.00 | 0.00% |
| RTX | $204.52 | -1.20% | RVTY | $85.57 | -5.24% | SBAC | $188.04 | -4.02% | SBUX | $99.15 | 0.65% |
| SCHW | $93.06 | -0.12% | SEE | $41.84 | -0.17% | SHW | $319.78 | -3.19% | SIVB | $0.00 | 0.00% |
| SJM | $106.08 | -2.20% | SLB | $44.72 | -7.05% | SLG | $37.21 | -3.53% | SNA | $367.51 | -0.67% |
| SNPS | $412.63 | -4.38% | SO | $98.01 | 1.81% | SPG | $186.82 | -2.73% | SPGI | $422.49 | -2.97% |
| SRE | $95.11 | 2.30% | STI | $0.00 | 0.00% | STT | $121.34 | -0.99% | STX | $383.71 | -0.90% |
| STZ | $150.14 | 0.03% | SWK | $70.15 | -5.37% | SWKS | $54.74 | 1.18% | SYF | $63.78 | -2.57% |
| SYK | $336.77 | -6.10% | SYY | $85.49 | 1.42% | T | $27.72 | 0.04% | TAP | $43.61 | -4.93% |
| TDG | $1,214.66 | -4.23% | TEL | $199.41 | -1.74% | TFC | $43.83 | -6.04% | TFX | $107.32 | -4.04% |
| TGT | $117.34 | -2.82% | TIF | $0.00 | 0.00% | TJX | $155.43 | -2.57% | TMO | $464.37 | -7.14% |
| TNL | $68.53 | -3.64% | TPR | $142.10 | -4.16% | TRIP | $9.24 | -11.32% | TROW | $88.59 | -1.84% |
| TRV | $302.49 | 0.02% | TSCO | $47.24 | -5.93% | TSN | $60.32 | 0.13% | TSS | $0.00 | 0.00% |
| TTWO | $208.58 | -2.56% | TWTR | $0.00 | 0.00% | TXN | $190.78 | -3.56% | TXT | $91.05 | -1.58% |
| UA | $6.27 | -3.09% | UAA | $6.49 | -2.84% | UAL | $86.60 | -5.59% | UDR | $35.41 | -3.72% |
| UHS | $192.42 | 3.16% | ULTA | $535.72 | -16.26% | UNH | $282.09 | -0.09% | UNM | $72.16 | -0.85% |
| UNP | $242.44 | -3.11% | UPS | $97.21 | -3.68% | URI | $737.22 | -4.97% | USB | $51.00 | -1.83% |
| V | $307.14 | -2.32% | VAR | $0.00 | 0.00% | VFC | $15.96 | -5.95% | VIAB | $0.00 | 0.00% |
| VLO | $230.59 | 6.25% | VMC | $265.42 | -2.42% | VNO | $25.95 | -2.11% | VRSK | $201.22 | -3.06% |
| VRSN | $238.60 | -0.43% | VRTX | $469.34 | -6.00% | VTR | $86.56 | 0.56% | VZ | $51.38 | 1.32% |
| WAB | $236.76 | -4.05% | WAT | $286.57 | -4.36% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $272.29 | -2.05% | WEC | $117.35 | 2.49% | WELL | $207.82 | 0.05% | WFC | $74.10 | -5.36% |
| WHR | $57.49 | -0.10% | WM | $238.53 | 1.27% | WMB | $73.34 | -0.68% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $289.54 | -1.39% | WU | $9.53 | -2.06% | WY | $23.46 | -2.98% |
| WYNN | $100.43 | -2.00% | XEC | $0.00 | 0.00% | XEL | $81.91 | 0.09% | XLNX | $0.00 | 0.00% |
| XOM | $156.12 | 5.39% | XRAY | $11.54 | -11.44% | XYL | $119.88 | -2.31% | YUM | $160.40 | 0.75% |
| ZBH | $93.20 | 1.64% | ZION | $53.10 | -4.53% | ZTS | $115.62 | -4.04% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN