- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,888.55
- Change Today: -32.99
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $110.88 | 2.17% | AAL | $11.43 | 2.14% | AAP | $52.71 | 8.30% | AAPL | $200.42 | 2.64% |
| ABBV | $183.09 | -0.09% | ABMD | $381.02 | 0.00% | ABT | $132.02 | 0.55% | ACN | $315.99 | 2.07% |
| ADBE | $412.23 | 1.11% | ADI | $215.62 | 2.45% | ADM | $48.35 | 0.86% | ADP | $324.14 | 0.95% |
| ADSK | $299.23 | 1.31% | AEE | $95.32 | -1.02% | AES | $9.70 | -2.90% | AFL | $101.99 | -0.53% |
| AGN | $0.00 | 0.00% | AIG | $82.74 | 1.37% | AIV | $7.93 | 1.67% | AIZ | $197.94 | 0.72% |
| AJG | $339.80 | 0.52% | AKAM | $76.42 | 0.76% | ALB | $58.05 | 0.76% | ALGN | $180.11 | 5.45% |
| ALK | $51.62 | 1.79% | ALL | $204.93 | 0.83% | ALLE | $143.10 | 1.27% | ALXN | $0.00 | 0.00% |
| AMAT | $161.59 | 2.59% | AMD | $112.86 | 2.31% | AME | $178.97 | 0.75% | AMG | $174.00 | 0.02% |
| AMGN | $278.40 | 2.48% | AMP | $510.10 | 1.12% | AMT | $212.46 | 0.28% | AMZN | $204.72 | 1.86% |
| ANET | $92.79 | 1.74% | ANSS | $329.93 | -3.58% | AON | $361.32 | 1.34% | AOS | $64.23 | -4.16% |
| APA | $17.18 | 1.96% | APC | $0.00 | 0.00% | APD | $271.76 | 0.71% | APH | $88.13 | 3.02% |
| APTV | $67.71 | 2.50% | ARE | $69.67 | 2.71% | ARNC | $29.99 | 0.00% | ATO | $153.72 | -2.26% |
| ATVI | $94.42 | 0.00% | AVB | $201.98 | 1.99% | AVGO | $239.43 | 4.68% | AVY | $177.76 | 0.12% |
| AWK | $140.87 | -1.91% | AXP | $293.36 | 2.85% | AZO | $3,744.42 | -2.14% | BA | $201.50 | -0.42% |
| BAC | $44.06 | 1.99% | BALL | $52.85 | 2.11% | BAX | $30.58 | 1.53% | BBWI | $30.48 | 0.69% |
| BBY | $71.52 | 2.29% | BDX | $173.01 | 0.95% | BEN | $21.65 | 0.65% | BF.B | $33.86 | -0.24% |
| BFH | $51.61 | 2.04% | BHF | $58.95 | 1.80% | BIIB | $127.53 | 1.37% | BK | $88.80 | -0.33% |
| BKNG | $5,475.26 | 2.67% | BLK | $971.28 | 0.84% | BMY | $46.97 | 0.26% | BR | $240.25 | 1.38% |
| BRK.B | $503.11 | -0.07% | BSX | $104.51 | 0.01% | BWA | $33.15 | 1.44% | BXP | $67.77 | 4.89% |
| C | $75.03 | 2.65% | CAG | $22.71 | 1.38% | CAH | $153.13 | 0.25% | CAT | $349.49 | 1.78% |
| CB | $289.00 | 1.01% | CBRE | $123.68 | 2.11% | CCI | $99.64 | -0.52% | CCL | $23.00 | 3.37% |
| CDNS | $288.61 | -8.53% | CE | $53.93 | 2.72% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $91.53 | 2.97% | CFG | $39.73 | 0.40% | CHD | $97.96 | 2.11% | CHRW | $95.58 | -0.18% |
| CHTR | $407.38 | 0.25% | CI | $310.86 | -1.62% | CINF | $147.82 | 1.36% | CKK | 0.00 | 0.00% |
| CL | $91.76 | -0.90% | CLX | $130.16 | -0.55% | CMA | $56.86 | 1.19% | CMCSA | $34.63 | 0.32% |
| CME | $285.98 | 0.67% | CMG | $50.07 | -1.11% | CMI | $323.04 | 1.83% | CMS | $68.76 | -1.28% |
| CNC | $55.93 | -0.85% | CNP | $37.18 | -1.04% | COF | $191.08 | 3.24% | COO | $331.35 | 0.00% |
| COP | $84.58 | -0.72% | COR | $289.19 | -1.08% | COST | $1,013.14 | 0.46% | COTY | $4.77 | -0.21% |
| CPAY | $328.76 | 1.37% | CPRI | $18.04 | 7.38% | CPRT | $52.05 | -3.02% | CRM | $276.03 | 1.06% |
| CSCO | $63.34 | 0.36% | CSX | $31.34 | 1.69% | CTAS | $225.08 | 1.26% | CTRA | $24.56 | 0.16% |
| CTSH | $80.46 | 1.69% | CTXS | $103.90 | 0.00% | CVS | $62.45 | 2.66% | CVX | $136.02 | -0.38% |
| CXO | $0.00 | 0.00% | D | $55.88 | -0.73% | DAL | $48.60 | 1.42% | DE | $507.99 | -0.41% |
| DFS | $200.05 | 0.00% | DG | $97.77 | -3.57% | DGX | $171.38 | 0.09% | DHI | $117.39 | -1.06% |
| DHR | $189.01 | 2.42% | DINO | $36.10 | 1.46% | DIS | $111.52 | 1.64% | DISCA | $0.00 | 0.00% |
| DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $169.58 | 0.87% | DLTR | $89.34 | 1.33% |
| DOC | $17.41 | 3.38% | DOV | $179.54 | 0.93% | DRE | $48.20 | 0.00% | DRI | $213.76 | 4.77% |
| DTE | $134.98 | -0.98% | DUK | $114.45 | -1.75% | DVA | $136.66 | -1.11% | DVN | $30.86 | -0.96% |
| DWDP | $0.00 | 0.00% | DXC | $14.94 | 1.29% | EA | $146.88 | -0.01% | EBAY | $72.40 | 0.67% |
| ECL | $262.75 | 0.63% | ED | $102.11 | -1.91% | EFX | $262.14 | -0.02% | EG | $335.59 | -0.10% |
| EIX | $55.11 | -2.70% | EL | $66.27 | 4.05% | ELV | $377.95 | 1.53% | EMN | $80.97 | 0.53% |
| EMR | $119.74 | 1.27% | EOG | $110.45 | 0.25% | EQIX | $880.62 | 1.99% | EQR | $69.01 | 2.07% |
| ES | $63.37 | -0.14% | ESS | $278.17 | 3.23% | ETN | $325.67 | 1.44% | ETR | $81.81 | -1.22% |
| EW | $76.66 | 2.23% | EXPD | $117.53 | 0.00% | EXPE | $167.69 | 5.48% | EXR | $148.49 | 1.89% |
| F | $10.17 | -1.83% | FANG | $136.28 | 0.31% | FAST | $41.47 | 2.02% | FBIN | $49.99 | -0.54% |
| FCX | $38.89 | -0.33% | FDX | $217.15 | 0.25% | FE | $41.19 | -2.18% | FFIV | $283.29 | 0.42% |
| FI | $160.74 | 0.88% | FIS | $79.97 | 2.24% | FITB | $37.82 | 1.67% | FL | $23.90 | 0.80% |
| FLIR | $0.00 | 0.00% | FLR | $42.44 | 3.41% | FLS | $50.50 | 1.79% | FMC | $39.46 | 3.24% |
| FRC | $3.51 | 0.00% | FRT | $94.84 | 2.46% | FTI | $30.72 | 3.47% | FTNT | $104.51 | 1.31% |
| FTV | $71.51 | 2.64% | GAP | $28.24 | -0.77% | GD | $273.64 | -0.40% | GE | $243.67 | 4.67% |
| GEN | $28.06 | 1.70% | GILD | $108.44 | 1.00% | GIS | $53.37 | -0.02% | GL | $120.05 | 0.54% |
| GLW | $49.45 | 2.25% | GM | $48.13 | -1.15% | GOOG | $173.38 | 2.23% | GOOGL | $172.36 | 2.31% |
| GPC | $125.94 | -0.21% | GPN | $74.99 | 1.21% | GS | $608.44 | 1.65% | GWW | $1,081.06 | 0.86% |
| HAL | $19.86 | -0.25% | HAS | $66.28 | 0.68% | HBAN | $15.56 | 1.57% | HBI | $5.02 | 2.66% |
| HCA | $378.44 | 0.49% | HD | $368.06 | 1.48% | HES | $131.07 | -0.22% | HIG | $129.22 | 0.23% |
| HII | $225.60 | 0.38% | HLT | $250.78 | 2.46% | HOG | $24.47 | 0.70% | HOLX | $63.71 | 17.37% |
| HP | $15.20 | -1.68% | HPE | $17.69 | 1.55% | HPQ | $27.20 | -2.79% | HRB | $56.20 | -2.70% |
| HRL | $30.04 | 2.04% | HSIC | $73.40 | 2.44% | HSY | $155.90 | 0.35% | HUM | $227.79 | 1.27% |
| IBM | $260.24 | 0.62% | ICE | $177.80 | 0.95% | IDXX | $514.33 | 2.54% | IFF | $75.14 | 0.19% |
| ILMN | $84.43 | 5.05% | INCY | $64.93 | 1.07% | INTC | $20.37 | 1.60% | INTU | $754.45 | 4.77% |
| IP | $47.72 | 0.10% | IPG | $24.33 | 1.38% | IPGP | $66.78 | 3.37% | IQV | $138.78 | 1.30% |
| IRM | $97.29 | 1.12% | ISRG | $552.41 | 2.39% | IT | $435.18 | -0.73% | ITW | $243.83 | 0.82% |
| IVZ | $14.49 | 0.77% | J | $126.70 | 0.68% | JBHT | $138.64 | 0.89% | JCI | $101.49 | 3.57% |
| JEF | $49.10 | 1.40% | JKHY | $182.10 | 0.05% | JNJ | $152.43 | -0.33% | JNPR | $35.92 | -0.19% |
| JPM | $263.49 | 1.07% | JWN | $24.66 | 0.00% | K | $82.26 | -0.16% | KEY | $15.76 | 0.70% |
| KEYS | $158.54 | -0.93% | KHC | $26.54 | 0.91% | KIM | $20.98 | 2.44% | KLAC | $777.50 | 2.69% |
| KMB | $142.68 | 0.80% | KMI | $27.95 | 0.32% | KMX | $62.91 | 1.03% | KO | $71.15 | -0.86% |
| KR | $67.69 | -1.31% | KSS | $8.10 | 8.29% | KSU | $0.00 | 0.00% | L | $88.10 | 0.25% |
| LEG | $8.98 | 3.10% | LEN | $105.25 | 0.07% | LH | $247.03 | 1.86% | LHX | $244.37 | 2.90% |
| LKQ | $40.23 | 0.10% | LLL | $0.00 | 0.00% | LLY | $719.39 | 0.80% | LMT | $469.98 | 0.23% |
| LNC | $32.89 | 1.57% | LNT | $61.36 | -0.58% | LOW | $224.52 | 1.56% | LRCX | $84.00 | 3.63% |
| LUMN | $3.94 | 5.91% | LUV | $32.89 | 6.27% | LW | $53.36 | 5.54% | LYB | $57.07 | 1.67% |
| M | $12.00 | 3.72% | MA | $575.92 | 2.19% | MAA | $154.82 | 1.35% | MAC | $15.78 | 5.98% |
| MAR | $264.53 | 2.65% | MAS | $62.59 | 1.29% | MAT | $19.03 | 0.11% | MCD | $312.84 | -0.55% |
| MCHP | $57.46 | 2.26% | MCK | $712.13 | -0.55% | MCO | $478.51 | 1.89% | MDLZ | $66.62 | 0.73% |
| MDT | $81.24 | 0.69% | MET | $77.99 | 1.01% | META | $643.58 | 2.63% | MGM | $31.80 | 1.44% |
| MHK | $101.33 | 0.23% | MKC | $71.38 | 0.38% | MLM | $550.53 | -1.99% | MMC | $229.52 | 0.08% |
| MMM | $148.66 | 0.70% | MNST | $63.77 | 0.65% | MO | $59.48 | -0.44% | MOS | $36.03 | 2.65% |
| MPC | $158.61 | -0.31% | MRK | $76.17 | -1.82% | MRO | $28.55 | 0.00% | MS | $127.51 | 1.14% |
| MSCI | $562.68 | 0.72% | MSFT | $457.36 | 1.59% | MSI | $420.83 | 0.46% | MTB | $181.44 | 1.11% |
| MTD | $1,157.50 | 3.89% | MU | $96.18 | 3.01% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% |
| NCLH | $17.54 | 1.27% | NDAQ | $82.55 | 0.94% | NEE | $67.21 | -0.81% | NEM | $52.85 | -1.49% |
| NFLX | $1,208.55 | 1.95% | NI | $38.75 | -0.69% | NKE | $61.78 | 2.93% | NKTR | $0.70 | 6.91% |
| NLSN | $27.98 | 0.00% | NOC | $475.32 | 0.82% | NOV | $12.20 | 0.49% | NRG | $156.06 | -1.12% |
| NSC | $242.54 | 1.05% | NTAP | $99.67 | 1.70% | NTRS | $106.76 | 0.93% | NUE | $108.84 | 0.32% |
| NVDA | $134.81 | 2.68% | NWS | $32.90 | 1.32% | NWSA | $28.34 | 1.58% | O | $55.85 | 0.58% |
| OKE | $80.59 | -0.68% | OMC | $74.06 | 1.27% | ORCL | $163.85 | 5.05% | ORLY | $1,357.56 | -1.22% |
| OXY | $41.12 | -0.41% | PAYX | $156.99 | 0.58% | PBCT | $0.00 | 0.00% | PCAR | $94.05 | 0.87% |
| PEG | $78.09 | -1.10% | PEP | $130.67 | 1.03% | PFE | $23.18 | -0.60% | PFG | $77.67 | 0.86% |
| PG | $167.36 | 0.90% | PGR | $277.03 | -0.10% | PH | $666.30 | 1.73% | PHM | $97.71 | -0.51% |
| PKG | $192.22 | 0.80% | PLD | $107.92 | 3.73% | PM | $178.79 | 0.34% | PNC | $173.97 | 1.25% |
| PNR | $98.81 | 2.09% | PNW | $90.11 | -0.71% | PPG | $110.55 | 0.43% | PPL | $34.18 | -1.41% |
| PRGO | $27.10 | 2.03% | PRU | $102.89 | 0.95% | PSA | $302.16 | 1.84% | PSX | $112.77 | -0.32% |
| PVH | $86.61 | 5.63% | PWR | $340.32 | 1.48% | PXD | $269.62 | 0.00% | PYPL | $71.44 | 2.28% |
| QCOM | $147.60 | 1.53% | QRVO | $75.91 | 1.76% | RCL | $250.80 | 4.45% | REG | $71.62 | 0.86% |
| REGN | $591.85 | 0.60% | RF | $21.33 | 0.42% | RHI | $45.92 | 1.35% | RHT | $0.00 | 0.00% |
| RJF | $146.24 | 0.63% | RL | $284.16 | 3.68% | RMD | $244.76 | 0.79% | ROK | $312.39 | 2.24% |
| ROL | $56.74 | -0.23% | ROP | $476.97 | 0.00% | ROST | $139.70 | 1.78% | RSG | $254.08 | 0.48% |
| RTN | $0.00 | 0.00% | RTX | $132.85 | 0.38% | RVTY | $91.34 | 2.25% | SBAC | $229.03 | -0.21% |
| SBUX | $86.00 | 1.90% | SCHW | $88.05 | 0.74% | SEE | $32.45 | 1.76% | SHW | $354.73 | 0.63% |
| SIVB | $106.04 | 0.00% | SJM | $110.95 | -1.50% | SLB | $33.58 | -0.24% | SLG | $57.46 | 3.57% |
| SNA | $320.32 | 0.32% | SNPS | $462.43 | -7.30% | SO | $88.22 | -1.58% | SPG | $161.21 | 2.83% |
| SPGI | $511.48 | 0.29% | SRE | $77.50 | -0.24% | STI | $0.00 | 0.00% | STT | $96.85 | 0.78% |
| STX | $117.34 | 4.08% | STZ | $178.73 | -3.09% | SWK | $66.14 | 0.95% | SWKS | $69.77 | 0.55% |
| SYF | $58.31 | 2.77% | SYK | $380.39 | 1.00% | SYY | $71.51 | 0.06% | T | $27.50 | 0.29% |
| TAP | $52.96 | -1.94% | TDG | $1,460.52 | 2.03% | TEL | $160.29 | 1.73% | TFC | $39.34 | 0.15% |
| TFX | $121.09 | 0.26% | TGT | $95.94 | 1.75% | TIF | $0.00 | 0.00% | TJX | $126.22 | 0.41% |
| TMO | $402.13 | 2.15% | TNL | $48.46 | 1.44% | TPR | $80.42 | 4.62% | TRIP | $14.58 | 6.50% |
| TROW | $94.00 | 1.05% | TRV | $273.65 | 0.96% | TSCO | $49.06 | -1.29% | TSN | $55.36 | -0.34% |
| TSS | $0.00 | 0.00% | TTWO | $228.33 | 1.48% | TWTR | $53.70 | 0.00% | TXN | $184.15 | 4.45% |
| TXT | $73.99 | 1.47% | UA | $6.54 | 4.81% | UAA | $6.97 | 4.19% | UAL | $77.50 | 3.82% |
| UDR | $40.69 | 3.09% | UHS | $190.39 | 2.24% | ULTA | $417.01 | 2.45% | UNH | $298.11 | 0.86% |
| UNM | $80.59 | 0.90% | UNP | $222.18 | 0.03% | UPS | $96.74 | 1.44% | URI | $712.14 | 1.72% |
| USB | $43.23 | 0.68% | V | $359.73 | 1.75% | VAR | $0.00 | 0.00% | VFC | $13.18 | 9.83% |
| VIAB | $0.00 | 0.00% | VLO | $126.93 | -1.26% | VMC | $262.53 | -2.11% | VNO | $37.97 | 2.37% |
| VRSK | $315.96 | 0.70% | VRSN | $269.14 | -3.80% | VRTX | $445.10 | 2.09% | VTR | $64.38 | 0.41% |
| VZ | $43.13 | -0.44% | WAB | $201.33 | 1.01% | WAT | $354.59 | 2.37% | WBA | $11.19 | 0.18% |
| WCG | $0.00 | 0.00% | WDC | $52.35 | 4.32% | WEC | $105.30 | -1.39% | WELL | $151.70 | 1.70% |
| WFC | $73.73 | 1.24% | WHR | $78.14 | 1.11% | WM | $237.15 | 0.14% | WMB | $60.62 | 2.76% |
| WMT | $97.24 | 0.93% | WRK | $51.51 | 0.00% | WTW | $311.01 | 0.64% | WU | $9.37 | -0.32% |
| WY | $25.89 | 2.62% | WYNN | $90.94 | 0.52% | XEC | $0.00 | 0.00% | XEL | $68.93 | -1.15% |
| XLNX | $0.00 | 0.00% | XOM | $102.11 | -0.89% | XRAY | $16.51 | 6.72% | XYL | $125.65 | 1.29% |
| YUM | $143.15 | -1.58% | ZBH | $92.29 | -0.38% | ZION | $46.93 | 0.75% | ZTS | $165.40 | 1.73% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN