- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,376.86
- Change Today: 23.13
- 52 Week High: 7,818.93
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $174.76 | -1.36% | AAL | $13.18 | -2.19% | AAP | $45.50 | -10.34% | AAPL | $342.37 | -1.89% |
| ABBV | $291.31 | -1.19% | ABMD | $0.00 | 0.00% | ABT | $109.93 | -4.83% | ACN | $260.50 | -1.43% |
| ADBE | $239.30 | -5.12% | ADI | $363.56 | -12.67% | ADM | $69.97 | -1.23% | ADP | $303.35 | 1.91% |
| ADSK | $261.72 | -0.59% | AEE | $112.85 | -0.20% | AES | $14.87 | -0.20% | AFL | $124.06 | -0.99% |
| AGN | $0.00 | 0.00% | AIG | $77.75 | -4.85% | AIV | $1.55 | -8.28% | AIZ | $307.00 | -0.49% |
| AJG | $281.61 | -2.35% | AKAM | $83.09 | -3.36% | ALB | $99.25 | 4.51% | ALGN | $166.00 | 2.30% |
| ALK | $38.94 | -2.65% | ALL | $254.81 | -5.30% | ALLE | $185.39 | -3.79% | ALXN | $0.00 | 0.00% |
| AMAT | $332.71 | -11.98% | AMD | $449.04 | -10.69% | AME | $228.67 | -3.55% | AMG | $362.96 | -0.42% |
| AMGN | $460.42 | -2.95% | AMP | $501.49 | -4.91% | AMT | $188.79 | -3.12% | AMZN | $259.30 | -3.21% |
| ANET | $170.80 | -4.30% | ANSS | $0.00 | 0.00% | AON | $334.81 | -2.86% | AOS | $64.55 | -3.76% |
| APA | $44.63 | -1.84% | APC | $0.00 | 0.00% | APD | $304.84 | -4.40% | APH | $74.59 | -5.59% |
| APTV | $39.44 | -8.83% | ARE | $44.80 | -2.61% | ARNC | $0.00 | 0.00% | ATO | $173.22 | -1.83% |
| ATVI | $0.00 | 0.00% | AVB | $0.00 | 0.00% | AVGO | $293.69 | -11.35% | AVY | $186.78 | -3.02% |
| AWK | $150.29 | 0.44% | AXP | $320.99 | -3.49% | AZO | $3,216.35 | -3.28% | BA | $173.40 | -2.03% |
| BAC | $49.42 | -4.28% | BALL | $65.92 | -2.17% | BAX | $25.79 | -2.68% | BBWI | $21.36 | -9.26% |
| BBY | $99.63 | -1.71% | BDX | $211.88 | 1.29% | BEN | $33.73 | -0.41% | BF.B | $30.58 | -0.33% |
| BFH | $101.83 | -2.86% | BHF | $42.60 | -0.30% | BIIB | $248.35 | -1.81% | BK | $0.00 | 0.00% |
| BKNG | $160.66 | -4.83% | BLK | $1,178.87 | -3.72% | BMY | $62.14 | -3.19% | BR | $190.40 | 0.59% |
| BRK.B | $570.89 | -1.42% | BSX | $42.75 | -6.70% | BWA | $48.81 | -3.15% | BXP | $65.01 | -1.44% |
| C | $119.05 | -4.56% | CAG | $15.24 | -0.20% | CAH | $271.72 | 3.74% | CAT | $558.63 | -5.53% |
| CB | $365.02 | -2.45% | CBRE | $135.51 | -3.97% | CCI | $88.60 | -3.87% | CCL | $29.58 | -5.56% |
| CDNS | $319.92 | -1.66% | CE | $46.49 | -6.55% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $119.39 | 6.90% | CFG | $63.24 | -4.04% | CHD | $109.33 | -2.41% | CHRW | $125.33 | -6.32% |
| CHTR | $118.07 | -1.02% | CI | $293.59 | -3.87% | CINF | $185.48 | -0.34% | CKK | 0.00 | 0.00% |
| CL | $96.56 | -2.23% | CLX | $99.96 | 0.81% | CMA | $0.00 | 0.00% | CMCSA | $24.39 | -0.67% |
| CME | $305.89 | 1.72% | CMG | $34.43 | -2.19% | CMI | $450.07 | -4.61% | CMS | $69.18 | -2.54% |
| CNC | $69.74 | -8.25% | CNP | $40.66 | -0.93% | COF | $201.87 | -2.15% | COP | $136.27 | -0.49% |
| COR | $333.56 | -5.77% | COST | $1,053.56 | 2.02% | COTY | $4.05 | 16.71% | CPAY | $455.16 | 8.73% |
| CPRI | $20.54 | -3.25% | CPRT | $31.95 | -0.79% | CRM | $213.65 | -5.93% | CSCO | $93.85 | -9.52% |
| CSX | $49.12 | -2.85% | CTAS | $222.36 | -1.65% | CTRA | $0.00 | 0.00% | CTSH | $64.72 | 0.05% |
| CTXS | $0.00 | 0.00% | CVS | $83.85 | 4.86% | CVX | $212.61 | -2.00% | CXO | $0.00 | 0.00% |
| D | $68.60 | -1.65% | DAL | $87.20 | -2.29% | DE | $671.65 | -0.72% | DFS | $0.00 | 0.00% |
| DG | $133.75 | -5.57% | DGX | $255.63 | -0.02% | DHI | $152.28 | -3.00% | DHR | $230.25 | -1.99% |
| DINO | $97.18 | -7.07% | DIS | $116.75 | -1.85% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $174.20 | -5.78% | DLTR | $131.14 | -8.48% | DOC | $20.26 | 0.45% |
| DOV | $203.85 | -4.14% | DRE | $0.00 | 0.00% | DRI | $226.35 | -1.85% | DTE | $135.08 | -1.78% |
| DUK | $127.78 | -1.40% | DVA | $191.35 | -0.68% | DVN | $42.21 | -4.33% | DWDP | $0.00 | 0.00% |
| DXC | $14.86 | -0.13% | EA | $0.00 | 0.00% | EBAY | $121.96 | -1.06% | ECL | $300.68 | -4.55% |
| ED | $118.56 | -1.45% | EFX | $189.59 | -1.36% | EG | $411.11 | -2.42% | EIX | $59.37 | -3.43% |
| EL | $110.06 | -1.77% | ELV | $425.62 | -1.97% | EMN | $64.41 | -4.73% | EMR | $162.35 | -4.75% |
| EOG | $147.13 | 0.05% | EQIX | $1,012.71 | -0.29% | EQR | $0.00 | 0.00% | ES | $69.84 | -0.88% |
| ESS | $272.18 | 0.24% | ETN | $341.72 | -3.22% | ETR | $110.55 | -1.21% | EW | $102.14 | 2.79% |
| EXPD | $0.00 | 0.00% | EXPE | $259.24 | -17.04% | EXR | $159.19 | -1.15% | F | $12.44 | -1.82% |
| FANG | $178.96 | -5.19% | FAST | $52.99 | 0.06% | FBIN | $48.08 | 1.28% | FCX | $59.42 | -5.08% |
| FDX | $308.14 | -6.45% | FE | $46.43 | -1.59% | FFIV | $310.84 | -5.88% | FI | $0.00 | 0.00% |
| FIS | $28.73 | -3.46% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $46.48 | -2.37% | FLS | $80.37 | -1.00% | FMC | $5.63 | -12.31% | FRC | $0.00 | 0.00% |
| FRT | $112.58 | -1.79% | FTI | $63.52 | -1.52% | FTNT | $118.84 | -6.50% | FTV | $65.37 | -4.35% |
| GAP | $21.48 | -9.56% | GD | $354.06 | -2.96% | GE | $323.24 | -1.89% | GEN | $29.79 | -2.68% |
| GILD | $166.89 | -2.65% | GIS | $35.51 | -0.95% | GL | $157.18 | -2.81% | GLW | $106.13 | -10.64% |
| GM | $86.16 | -6.78% | GOOG | $283.93 | -1.21% | GOOGL | $284.78 | -1.60% | GPC | $122.80 | -2.85% |
| GPN | $97.40 | 1.36% | GS | $865.82 | -6.70% | GWW | $1,440.70 | -3.27% | HAL | $31.84 | -3.52% |
| HAS | $118.91 | -0.99% | HBAN | $15.47 | -5.15% | HBI | $0.00 | 0.00% | HCA | $494.99 | -3.08% |
| HD | $343.47 | -3.37% | HES | $0.00 | 0.00% | HIG | $133.99 | -2.98% | HII | $288.74 | -5.02% |
| HLT | $376.53 | 0.00% | HOG | $32.66 | -5.58% | HOLX | $0.00 | 0.00% | HP | $35.22 | -2.46% |
| HPE | $44.77 | -10.62% | HPQ | $28.46 | -4.91% | HRB | $52.69 | -5.01% | HRL | $21.95 | -3.56% |
| HSIC | $86.05 | -1.27% | HSY | $178.08 | 2.05% | HUM | $433.74 | 3.91% | IBM | $245.00 | -3.66% |
| ICE | $172.27 | -1.52% | IDXX | $676.04 | -2.73% | IFF | $82.62 | -5.76% | ILMN | $213.13 | -10.39% |
| INCY | $119.65 | -0.02% | INTC | $56.28 | -5.24% | INTU | $341.50 | -5.38% | IP | $34.53 | -3.14% |
| IPG | $0.00 | 0.00% | IPGP | $65.31 | -10.81% | IQV | $271.83 | 3.05% | IRM | $106.52 | -10.23% |
| ISRG | $452.80 | -4.64% | IT | $190.10 | -8.25% | ITW | $280.95 | -4.26% | IVZ | $27.08 | -8.02% |
| J | $148.90 | -7.00% | JBHT | $217.55 | -3.93% | JCI | $135.03 | -3.91% | JEF | $47.38 | -7.41% |
| JKHY | $173.23 | 1.73% | JNJ | $276.22 | -0.04% | JNPR | $0.00 | 0.00% | JPM | $334.49 | -5.00% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $20.85 | -3.25% | KEYS | $272.13 | -4.80% |
| KHC | $0.00 | 0.00% | KIM | $25.52 | -1.39% | KLAC | $138.49 | -10.65% | KMB | $0.00 | 0.00% |
| KMI | $29.96 | -4.95% | KMX | $51.48 | -6.64% | KO | $95.67 | -0.14% | KR | $67.70 | -1.84% |
| KSS | $23.04 | -9.15% | KSU | $0.00 | 0.00% | L | $109.71 | -1.76% | LEG | $0.00 | 0.00% |
| LEN | $88.74 | -3.74% | LH | $366.57 | -0.33% | LHX | $259.89 | 0.06% | LKQ | $20.05 | -2.15% |
| LLL | $0.00 | 0.00% | LLY | $1,354.00 | -4.51% | LMT | $567.08 | -4.70% | LNC | $40.05 | -3.73% |
| LNT | $72.67 | 0.74% | LOW | $224.55 | -2.11% | LRCX | $200.44 | -12.88% | LUMN | $0.00 | 0.00% |
| LUV | $44.45 | -4.24% | LW | $55.24 | -2.40% | LYB | $60.72 | -3.56% | M | $23.08 | -10.19% |
| MA | $652.70 | -2.97% | MAA | $118.93 | -2.64% | MAC | $24.84 | -4.09% | MAR | $416.47 | -0.31% |
| MAS | $82.22 | -5.30% | MAT | $15.35 | -1.51% | MCD | $276.52 | -1.32% | MCHP | $58.35 | -25.50% |
| MCK | $1,060.84 | -0.80% | MCO | $505.67 | -4.29% | MDLZ | $66.02 | -0.23% | MDT | $101.80 | -3.01% |
| MET | $98.27 | -4.49% | META | $610.15 | -3.41% | MGM | $32.34 | -1.46% | MHK | $150.52 | -1.85% |
| MKC | $48.40 | -4.12% | MLM | $518.15 | -6.90% | MMC | $0.00 | 0.00% | MMM | $185.15 | -4.54% |
| MNST | $45.72 | -4.37% | MO | $76.12 | -2.42% | MOS | $22.36 | 3.42% | MPC | $372.74 | -5.08% |
| MRK | $146.73 | -2.41% | MRO | $0.00 | 0.00% | MS | $181.44 | -6.46% | MSCI | $641.01 | -4.94% |
| MSFT | $530.61 | -3.36% | MSI | $514.51 | 3.53% | MTB | $217.75 | -3.07% | MTD | $1,722.15 | -0.06% |
| MU | $690.00 | -17.73% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $17.92 | -3.66% |
| NDAQ | $107.12 | -0.77% | NEE | $86.95 | -1.70% | NEM | $120.91 | 2.37% | NFLX | $63.41 | -2.73% |
| NI | $44.15 | -2.52% | NKE | $38.59 | -4.69% | NKTR | $37.26 | -3.70% | NLSN | $0.00 | 0.00% |
| NOC | $525.01 | -0.06% | NOV | $17.56 | -2.61% | NRG | $88.29 | 6.05% | NSC | $319.94 | -7.03% |
| NTAP | $169.19 | -10.33% | NTRS | $172.76 | -1.31% | NUE | $244.97 | -8.56% | NVDA | $186.64 | -9.14% |
| NWS | $28.96 | -12.10% | NWSA | $26.39 | -12.49% | O | $59.04 | -0.30% | OKE | $85.19 | -3.85% |
| OMC | $86.37 | -1.30% | ORCL | $116.10 | -6.17% | ORLY | $89.89 | -2.30% | OXY | $56.38 | -1.66% |
| PAYX | $117.06 | -0.19% | PBCT | $0.00 | 0.00% | PCAR | $101.98 | -1.13% | PEG | $72.61 | -0.83% |
| PEP | $141.34 | 0.27% | PFE | $29.39 | -4.55% | PFG | $110.91 | -3.85% | PG | $165.40 | -1.15% |
| PGR | $227.77 | -3.00% | PH | $917.79 | 0.83% | PHM | $132.49 | -2.56% | PKG | $249.70 | -3.65% |
| PLD | $126.96 | -3.35% | PM | $197.88 | -6.34% | PNC | $225.38 | -3.46% | PNR | $68.12 | -5.43% |
| PNW | $104.22 | -1.28% | PPG | $122.38 | -3.84% | PPL | $35.80 | 0.22% | PRGO | $15.85 | 0.13% |
| PRU | $119.24 | -5.84% | PSA | $337.46 | -1.55% | PSX | $245.72 | -5.36% | PVH | $89.95 | -7.55% |
| PWR | $540.90 | -6.81% | PXD | $0.00 | 0.00% | PYPL | $59.24 | -1.32% | QCOM | $165.41 | -2.62% |
| QRVO | $0.00 | 0.00% | RCL | $327.16 | -1.80% | REG | $74.84 | -1.58% | REGN | $904.35 | -7.49% |
| RF | $28.31 | -2.48% | RHI | $41.84 | -6.92% | RHT | $0.00 | 0.00% | RJF | $162.81 | -3.49% |
| RL | $376.56 | -8.62% | RMD | $235.30 | -2.17% | ROK | $375.86 | -15.32% | ROL | $37.95 | -1.12% |
| ROP | $0.00 | 0.00% | ROST | $231.09 | -3.98% | RSG | $246.85 | 0.59% | RTN | $0.00 | 0.00% |
| RTX | $189.53 | -4.49% | RVTY | $155.11 | -2.71% | SBAC | $189.42 | -3.19% | SBUX | $105.41 | -1.08% |
| SCHW | $91.49 | -2.01% | SEE | $0.00 | 0.00% | SHW | $344.10 | -5.34% | SIVB | $0.00 | 0.00% |
| SJM | $130.55 | -1.42% | SLB | $49.92 | -3.18% | SLG | $50.78 | -5.58% | SNA | $367.22 | -0.40% |
| SNPS | $450.46 | -2.51% | SO | $92.34 | -0.84% | SPG | $228.42 | -0.04% | SPGI | $467.80 | -2.88% |
| SRE | $78.17 | -5.71% | STI | $0.00 | 0.00% | STT | $165.56 | -4.53% | STX | $460.99 | -20.69% |
| STZ | $141.97 | -2.42% | SWK | $114.85 | -2.94% | SWKS | $82.19 | 7.99% | SYF | $73.74 | -1.72% |
| SYK | $325.87 | -4.06% | SYY | $76.86 | -0.10% | T | $21.63 | -0.92% | TAP | $40.33 | -6.51% |
| TDG | $1,197.01 | -1.63% | TEL | $207.01 | -6.00% | TFC | $49.38 | -2.93% | TFX | $150.87 | 0.67% |
| TGT | $158.41 | -2.88% | TIF | $0.00 | 0.00% | TJX | $135.30 | -6.54% | TMO | $694.76 | -1.61% |
| TNL | $75.33 | -2.95% | TPR | $132.80 | 5.98% | TRIP | $7.00 | -29.29% | TROW | $108.41 | -0.81% |
| TRV | $395.20 | -3.43% | TSCO | $36.35 | -1.41% | TSN | $59.68 | -0.58% | TSS | $0.00 | 0.00% |
| TTWO | $214.87 | 6.68% | TWTR | $0.00 | 0.00% | TXN | $277.36 | -11.80% | TXT | $83.54 | -3.59% |
| UA | $5.09 | -8.78% | UAA | $5.28 | -8.49% | UAL | $112.74 | 0.56% | UDR | $36.58 | -1.72% |
| UHS | $195.50 | -0.49% | ULTA | $644.76 | -0.82% | UNH | $394.15 | -3.72% | UNM | $76.75 | 2.62% |
| UNP | $290.16 | -5.95% | UPS | $108.30 | -5.26% | URI | $1,055.57 | -6.07% | USB | $59.45 | -2.59% |
| V | $422.65 | -3.19% | VAR | $0.00 | 0.00% | VFC | $20.35 | -2.77% | VIAB | $0.00 | 0.00% |
| VLO | $346.45 | -5.17% | VMC | $282.72 | -5.03% | VNO | $35.82 | -1.30% | VRSK | $204.59 | 2.17% |
| VRSN | $308.67 | -2.58% | VRTX | $547.09 | 0.66% | VTR | $88.75 | -0.50% | VZ | $45.69 | -1.04% |
| WAB | $283.59 | -3.86% | WAT | $457.60 | -2.14% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $263.78 | -23.44% | WEC | $115.87 | -1.90% | WELL | $245.01 | -1.20% | WFC | $83.94 | -3.99% |
| WHR | $30.54 | -6.46% | WM | $236.26 | -0.94% | WMB | $64.08 | -5.57% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $328.86 | -1.06% | WU | $6.88 | 4.40% | WY | $20.98 | -3.54% |
| WYNN | $83.11 | 1.38% | XEC | $0.00 | 0.00% | XEL | $79.67 | 1.07% | XLNX | $0.00 | 0.00% |
| XOM | $165.87 | -2.01% | XRAY | $9.46 | -11.17% | XYL | $97.83 | -3.19% | YUM | $161.14 | -3.11% |
| ZBH | $105.59 | -4.14% | ZION | $64.76 | -4.17% | ZTS | $79.40 | -10.99% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN