- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,743.41
- Change Today: 39.28
- 52 Week High: 7,798.99
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $172.79 | -0.03% | AAL | $13.87 | 3.39% | AAP | $41.73 | 0.72% | AAPL | $341.07 | 0.13% |
| ABBV | $264.34 | -0.29% | ABMD | $0.00 | 0.00% | ABT | $101.29 | 0.22% | ACN | $176.11 | -0.73% |
| ADBE | $235.47 | -1.20% | ADI | $393.60 | 1.43% | ADM | $81.12 | -0.93% | ADP | $263.67 | -1.72% |
| ADSK | $209.40 | -4.22% | AEE | $99.39 | 0.19% | AES | $14.87 | 0.13% | AFL | $113.72 | -0.25% |
| AGN | $0.00 | 0.00% | AIG | $74.17 | -0.87% | AIV | $2.18 | 0.00% | AIZ | $265.00 | 1.20% |
| AJG | $231.10 | 1.75% | AKAM | $113.94 | 0.12% | ALB | $109.73 | 1.37% | ALGN | $146.78 | -4.16% |
| ALK | $40.94 | 2.27% | ALL | $227.60 | 0.19% | ALLE | $154.47 | 1.31% | ALXN | $0.00 | 0.00% |
| AMAT | $485.00 | 2.69% | AMD | $630.63 | 1.33% | AME | $250.74 | 1.21% | AMG | $373.69 | 0.80% |
| AMGN | $414.61 | 0.01% | AMP | $493.00 | 1.62% | AMT | $169.03 | 1.06% | AMZN | $249.67 | -0.71% |
| ANET | $206.55 | 0.41% | ANSS | $0.00 | 0.00% | AON | $277.99 | 0.69% | AOS | $58.65 | 1.65% |
| APA | $42.74 | 0.61% | APC | $0.00 | 0.00% | APD | $281.76 | -0.96% | APH | $84.09 | 1.22% |
| APTV | $44.79 | 2.78% | ARE | $49.93 | -1.09% | ARNC | $0.00 | 0.00% | ATO | $157.21 | 0.51% |
| ATVI | $0.00 | 0.00% | AVB | $0.00 | 0.00% | AVGO | $352.81 | -1.56% | AVY | $170.34 | 0.79% |
| AWK | $130.91 | -0.47% | AXP | $308.89 | 1.06% | AZO | $2,872.16 | 0.36% | BA | $198.07 | 0.65% |
| BAC | $56.70 | 1.20% | BALL | $56.83 | 0.30% | BAX | $23.37 | -0.47% | BBWI | $16.45 | -2.08% |
| BBY | $90.51 | -0.54% | BDX | $183.82 | 2.56% | BEN | $33.02 | 1.44% | BF.B | $26.16 | 0.62% |
| BFH | $102.91 | 1.33% | BHF | $53.24 | 2.07% | BIIB | $227.60 | -0.62% | BK | $0.00 | 0.00% |
| BKNG | $163.95 | 4.33% | BLK | $1,086.31 | 1.20% | BMY | $62.86 | 2.21% | BR | $163.77 | 0.68% |
| BRK.B | $505.48 | 0.06% | BSX | $43.92 | -1.70% | BWA | $61.32 | 4.86% | BXP | $63.40 | 1.81% |
| C | $134.28 | 1.65% | CAG | $14.32 | -2.45% | CAH | $220.22 | -1.08% | CAT | $821.58 | 2.03% |
| CB | $333.37 | -0.44% | CBRE | $134.55 | -1.44% | CCI | $67.84 | 0.31% | CCL | $22.25 | 2.11% |
| CDNS | $326.13 | 5.60% | CE | $47.09 | -0.99% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $114.67 | -3.15% | CFG | $65.53 | 1.24% | CHD | $96.38 | 1.04% | CHRW | $147.10 | -0.99% |
| CHTR | $112.91 | -3.48% | CI | $272.01 | 2.45% | CINF | $162.54 | -0.74% | CKK | 0.00 | 0.00% |
| CL | $86.06 | 0.87% | CLX | $83.80 | 2.44% | CMA | $0.00 | 0.00% | CMCSA | $21.91 | -1.81% |
| CME | $264.48 | -1.61% | CMG | $31.33 | -2.12% | CMI | $525.06 | 0.77% | CMS | $62.95 | 0.29% |
| CNC | $61.82 | -0.16% | CNP | $36.84 | 0.05% | COF | $200.20 | 1.83% | COP | $127.30 | -1.58% |
| COR | $306.92 | -0.95% | COST | $922.76 | 2.60% | COTY | $2.65 | 0.76% | CPAY | $398.11 | -0.55% |
| CPRI | $15.10 | -0.59% | CPRT | $27.59 | -3.70% | CRM | $234.02 | -1.76% | CSCO | $106.70 | -0.07% |
| CSX | $46.78 | 0.10% | CTAS | $199.91 | 1.92% | CTRA | $0.00 | 0.00% | CTSH | $57.33 | -2.57% |
| CTXS | $0.00 | 0.00% | CVS | $89.13 | 4.80% | CVX | $204.45 | -0.58% | CXO | $0.00 | 0.00% |
| D | $60.68 | 0.46% | DAL | $84.94 | 2.63% | DE | $690.46 | -0.64% | DFS | $0.00 | 0.00% |
| DG | $124.84 | 1.89% | DGX | $236.32 | -0.11% | DHI | $141.51 | 0.83% | DHR | $224.49 | 0.32% |
| DINO | $106.82 | 0.97% | DIS | $106.15 | 0.56% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $178.61 | -1.32% | DLTR | $114.07 | 0.19% | DOC | $20.31 | 0.20% |
| DOV | $191.88 | 2.12% | DRE | $0.00 | 0.00% | DRI | $199.75 | -3.61% | DTE | $121.44 | 0.21% |
| DUK | $113.35 | 0.11% | DVA | $178.47 | 2.18% | DVN | $47.05 | -3.78% | DWDP | $0.00 | 0.00% |
| DXC | $10.65 | -1.48% | EA | $0.00 | 0.00% | EBAY | $107.90 | -1.06% | ECL | $279.49 | 1.50% |
| ED | $103.10 | 0.38% | EFX | $148.11 | -0.46% | EG | $370.43 | -0.41% | EIX | $52.65 | 0.21% |
| EL | $94.47 | -0.94% | ELV | $396.09 | -0.54% | EMN | $66.97 | 1.18% | EMR | $158.23 | 1.34% |
| EOG | $140.35 | -1.76% | EQIX | $1,008.08 | -4.50% | EQR | $0.00 | 0.00% | ES | $63.67 | -0.20% |
| ESS | $271.61 | -0.01% | ETN | $439.98 | -0.00% | ETR | $98.57 | 0.42% | EW | $86.29 | 0.65% |
| EXPD | $0.00 | 0.00% | EXPE | $264.17 | -1.46% | EXR | $133.35 | 0.85% | F | $12.71 | 0.87% |
| FANG | $186.67 | 1.01% | FAST | $50.43 | 0.44% | FBIN | $39.38 | 3.66% | FCX | $72.31 | 0.33% |
| FDX | $285.85 | 2.26% | FE | $43.30 | 0.25% | FFIV | $443.06 | -2.83% | FI | $0.00 | 0.00% |
| FIS | $35.41 | 1.20% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $50.38 | -0.49% | FLS | $73.82 | -2.92% | FMC | $9.58 | -0.10% | FRC | $0.00 | 0.00% |
| FRT | $110.52 | 0.15% | FTI | $70.99 | 0.06% | FTNT | $173.46 | -0.68% | FTV | $56.09 | 1.17% |
| GAP | $21.82 | 0.60% | GD | $336.72 | 0.13% | GE | $327.09 | 2.29% | GEN | $21.62 | -20.10% |
| GILD | $150.93 | -1.70% | GIS | $33.64 | -3.42% | GL | $167.04 | -0.17% | GLW | $156.74 | 1.68% |
| GM | $82.63 | 2.56% | GOOG | $341.08 | -0.50% | GOOGL | $343.92 | -0.73% | GPC | $129.61 | 0.27% |
| GPN | $86.49 | 1.38% | GS | $935.45 | 1.32% | GWW | $1,243.07 | -2.84% | HAL | $32.76 | 0.00% |
| HAS | $88.09 | 2.12% | HBAN | $15.64 | -0.06% | HBI | $0.00 | 0.00% | HCA | $435.61 | 2.86% |
| HD | $293.20 | 0.35% | HES | $0.00 | 0.00% | HIG | $124.23 | -1.16% | HII | $264.02 | -0.74% |
| HLT | $313.96 | 0.59% | HOG | $25.45 | -0.27% | HOLX | $0.00 | 0.00% | HP | $38.57 | -3.14% |
| HPE | $62.94 | -0.93% | HPQ | $31.30 | 0.51% | HRB | $42.19 | -0.99% | HRL | $19.71 | -0.66% |
| HSIC | $86.37 | -0.96% | HSY | $166.37 | -0.31% | HUM | $397.93 | 4.63% | IBM | $225.51 | -0.68% |
| ICE | $154.31 | -1.67% | IDXX | $519.26 | -0.24% | IFF | $85.69 | -0.19% | ILMN | $270.00 | 7.32% |
| INCY | $123.89 | -3.10% | INTC | $123.00 | 1.13% | INTU | $275.79 | -4.22% | IP | $35.02 | 0.40% |
| IPG | $0.00 | 0.00% | IPGP | $78.12 | 0.03% | IQV | $270.37 | -1.69% | IRM | $111.38 | -2.38% |
| ISRG | $405.18 | 0.77% | IT | $187.90 | 4.78% | ITW | $274.32 | 0.85% | IVZ | $30.92 | 0.78% |
| J | $138.37 | 2.25% | JBHT | $225.46 | -4.21% | JCI | $150.20 | 3.33% | JEF | $47.68 | 3.11% |
| JKHY | $147.79 | -0.49% | JNJ | $271.22 | 0.20% | JNPR | $0.00 | 0.00% | JPM | $343.06 | 1.33% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $20.61 | 1.78% | KEYS | $362.15 | 1.29% |
| KHC | $24.60 | 1.23% | KIM | $22.44 | 0.85% | KLAC | $187.92 | 1.09% | KMB | $0.00 | 0.00% |
| KMI | $30.75 | -1.60% | KMX | $57.21 | 1.51% | KO | $87.81 | -0.33% | KR | $58.74 | -0.31% |
| KSS | $17.90 | 3.83% | KSU | $0.00 | 0.00% | L | $104.82 | -0.24% | LEG | $0.00 | 0.00% |
| LEN | $82.15 | 0.83% | LH | $309.64 | 0.22% | LHX | $237.69 | -0.15% | LKQ | $23.29 | -0.51% |
| LLL | $0.00 | 0.00% | LLY | $1,183.46 | -0.03% | LMT | $519.56 | -0.79% | LNC | $41.69 | 0.72% |
| LNT | $63.60 | -0.90% | LOW | $189.28 | 0.42% | LRCX | $315.21 | 2.59% | LUMN | $5.71 | -2.56% |
| LUV | $42.68 | 2.72% | LW | $43.58 | -1.78% | LYB | $58.14 | -3.39% | M | $22.64 | 1.48% |
| MA | $567.65 | 0.28% | MAA | $118.35 | 0.93% | MAC | $22.64 | -0.04% | MAR | $352.03 | 1.89% |
| MAS | $68.85 | 2.29% | MAT | $13.29 | 1.07% | MCD | $236.50 | -0.22% | MCHP | $78.69 | 4.90% |
| MCK | $866.64 | -0.31% | MCO | $468.70 | 0.29% | MDLZ | $60.25 | -1.71% | MDT | $88.64 | 0.15% |
| MET | $97.70 | 0.46% | META | $751.66 | 1.05% | MGM | $32.58 | -3.29% | MHK | $125.16 | 4.76% |
| MKC | $47.94 | 0.25% | MLM | $484.30 | 0.87% | MMC | $0.00 | 0.00% | MMM | $169.55 | 1.21% |
| MNST | $43.11 | -2.85% | MO | $68.82 | -0.09% | MOS | $23.01 | -2.87% | MPC | $393.52 | 0.66% |
| MRK | $148.78 | 0.54% | MRO | $0.00 | 0.00% | MS | $196.31 | -0.01% | MSCI | $551.36 | -0.85% |
| MSFT | $516.17 | 2.73% | MSI | $456.88 | 0.43% | MTB | $221.19 | 1.16% | MTD | $1,511.64 | -0.49% |
| MU | $1,082.28 | -1.30% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $14.61 | 2.96% |
| NDAQ | $93.55 | -1.49% | NEE | $76.08 | 0.61% | NEM | $121.43 | 0.11% | NFLX | $71.14 | -0.95% |
| NI | $39.42 | 0.77% | NKE | $35.75 | -0.67% | NKTR | $57.06 | -5.06% | NLSN | $0.00 | 0.00% |
| NOC | $510.52 | 0.30% | NOV | $19.86 | -0.20% | NRG | $100.37 | 2.58% | NSC | $313.00 | -0.05% |
| NTAP | $201.15 | 3.73% | NTRS | $175.73 | 1.27% | NUE | $247.25 | -0.29% | NVDA | $225.07 | -1.65% |
| NWS | $31.75 | 0.22% | NWSA | $28.49 | -1.09% | O | $55.54 | 0.23% | OKE | $88.63 | -2.80% |
| OMC | $76.15 | 1.94% | ORCL | $137.10 | -1.74% | ORLY | $86.11 | 0.82% | OXY | $56.86 | -2.05% |
| PAYX | $101.37 | -6.76% | PBCT | $0.00 | 0.00% | PCAR | $111.31 | -1.47% | PEG | $67.02 | 0.69% |
| PEP | $128.63 | -1.90% | PFE | $28.67 | 0.92% | PFG | $114.77 | 1.07% | PG | $146.23 | 0.38% |
| PGR | $205.50 | 1.65% | PH | $978.33 | 0.34% | PHM | $119.85 | 1.41% | PKG | $237.18 | -0.39% |
| PLD | $133.05 | -0.58% | PM | $190.48 | -0.53% | PNC | $225.64 | 1.03% | PNR | $53.66 | 1.19% |
| PNW | $91.74 | 0.72% | PPG | $107.52 | 1.13% | PPL | $32.03 | 0.19% | PRGO | $15.42 | 5.04% |
| PRU | $119.45 | 0.59% | PSA | $287.97 | 1.20% | PSX | $255.75 | -0.05% | PVH | $75.99 | 0.26% |
| PWR | $649.13 | 0.87% | PXD | $0.00 | 0.00% | PYPL | $55.04 | 4.41% | QCOM | $201.97 | 2.76% |
| QRVO | $117.97 | -1.02% | RCL | $242.70 | 1.56% | REG | $73.23 | 0.22% | REGN | $788.04 | -2.63% |
| RF | $27.62 | 1.32% | RHI | $36.89 | 3.07% | RHT | $0.00 | 0.00% | RJF | $159.87 | 0.70% |
| RL | $357.10 | 1.49% | RMD | $222.00 | 0.05% | ROK | $434.15 | 0.28% | ROL | $30.03 | -1.22% |
| ROP | $0.00 | 0.00% | ROST | $236.12 | 0.18% | RSG | $212.10 | -0.29% | RTN | $0.00 | 0.00% |
| RTX | $189.40 | 0.42% | RVTY | $151.11 | 0.29% | SBAC | $166.15 | -5.46% | SBUX | $94.86 | -0.05% |
| SCHW | $99.03 | -0.46% | SEE | $0.00 | 0.00% | SHW | $329.10 | 2.72% | SIVB | $0.00 | 0.00% |
| SJM | $121.00 | -0.54% | SLB | $51.54 | 0.21% | SLG | $51.01 | 0.26% | SNA | $369.20 | 0.41% |
| SNPS | $425.76 | 1.65% | SO | $82.88 | -0.01% | SPG | $204.82 | 0.06% | SPGI | $403.30 | 0.01% |
| SRE | $77.93 | 0.24% | STI | $0.00 | 0.00% | STT | $181.34 | 0.14% | STX | $916.83 | 1.71% |
| STZ | $113.63 | -0.51% | SWK | $91.40 | 1.36% | SWKS | $89.34 | -1.82% | SYF | $72.94 | 1.94% |
| SYK | $272.36 | 0.97% | SYY | $78.46 | 0.35% | T | $25.38 | -0.31% | TAP | $35.95 | -1.10% |
| TDG | $1,116.20 | 0.99% | TEL | $218.59 | 2.30% | TFC | $47.66 | 1.02% | TFX | $122.07 | 1.65% |
| TGT | $157.45 | 0.83% | TIF | $0.00 | 0.00% | TJX | $130.06 | -1.19% | TMO | $675.00 | -0.50% |
| TNL | $63.66 | 1.32% | TPR | $113.88 | 1.57% | TRIP | $8.41 | 1.14% | TROW | $105.51 | 1.72% |
| TRV | $363.04 | 0.18% | TSCO | $32.27 | -1.09% | TSN | $50.92 | -0.43% | TSS | $0.00 | 0.00% |
| TTWO | $201.44 | -1.10% | TWTR | $0.00 | 0.00% | TXN | $278.07 | 2.69% | TXT | $76.59 | 0.75% |
| UA | $4.37 | -1.35% | UAA | $4.43 | -1.56% | UAL | $113.99 | 0.15% | UDR | $33.84 | 0.86% |
| UHS | $178.86 | 1.06% | ULTA | $545.20 | -1.94% | UNH | $376.59 | 0.42% | UNM | $92.09 | 1.08% |
| UNP | $273.79 | -0.10% | UPS | $93.96 | 2.08% | URI | $1,047.06 | 2.49% | USB | $59.33 | 1.59% |
| V | $367.38 | -0.16% | VAR | $0.00 | 0.00% | VFC | $14.15 | 3.36% | VIAB | $0.00 | 0.00% |
| VLO | $387.18 | 1.13% | VMC | $245.00 | 1.37% | VNO | $34.73 | 1.02% | VRSK | $169.21 | -0.61% |
| VRSN | $287.25 | -3.88% | VRTX | $526.19 | 1.37% | VTR | $86.59 | -0.28% | VZ | $47.08 | -0.51% |
| WAB | $288.00 | -0.77% | WAT | $433.54 | 0.75% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $456.81 | 0.40% | WEC | $101.45 | 0.55% | WELL | $231.37 | -0.96% | WFC | $82.97 | 0.96% |
| WHR | $31.71 | -3.85% | WM | $206.83 | -0.54% | WMB | $69.26 | -1.87% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $293.99 | -2.34% | WU | $6.18 | 2.49% | WY | $20.01 | -0.65% |
| WYNN | $81.12 | -0.78% | XEC | $0.00 | 0.00% | XEL | $69.80 | -2.53% | XLNX | $0.00 | 0.00% |
| XOM | $160.59 | -0.96% | XRAY | $9.40 | -4.95% | XYL | $102.63 | -0.03% | YUM | $138.63 | 0.94% |
| ZBH | $91.04 | 1.51% | ZION | $63.83 | 0.42% | ZTS | $71.05 | 1.11% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN