- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,747.48
- Change Today: -28.78
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.25 | 0.31% | AAS | £4.49 | -1.75% | AEI | £4.13 | -0.96% | AEWU | £1.05 | 0.00% |
| AFL | £3.52 | 0.00% | AJOT | £1.73 | 0.29% | ALFA | £1.57 | -0.13% | ANII | £6.64 | 0.00% |
| APTD | £2.26 | 0.00% | ARR | £2.29 | -0.87% | ASAI | £2.04 | 0.00% | ASC | £2.39 | -1.85% |
| ASLI | £0.18 | 0.00% | AT. | £5.11 | 0.79% | ATG | £3.90 | 2.79% | ATYM | £8.30 | -5.36% |
| AUSC | £4.93 | -0.60% | BASC | £14.20 | -1.73% | BERI | £1.95 | -2.99% | BGCG | £3.19 | -1.24% |
| BGEU | £1.00 | 0.00% | BGS | £1.59 | 1.27% | BGUK | £2.03 | -1.46% | BIOG | £13.64 | 0.89% |
| BIPS | £1.72 | 0.00% | BMS | £2.31 | -3.14% | BMY | £6.13 | -0.49% | BOOT | £1.56 | 0.00% |
| BOWL | £2.50 | -1.19% | BRAI | £2.56 | 0.00% | BRFI | £1.89 | 0.00% | BRK | £13.50 | 0.00% |
| BRLA | £4.38 | -2.23% | BUT | £14.80 | 0.00% | CABP | £0.79 | 0.32% | CAPD | £1.14 | 0.00% |
| CARD | £0.68 | -0.73% | CCJI | £2.61 | 0.38% | CLI | £0.46 | 0.00% | CLIG | £4.16 | -4.15% |
| CNE | £3.20 | -0.31% | COST | £2.00 | -1.23% | CPI | £3.10 | -3.43% | CREI | £0.84 | 0.00% |
| CRST | £0.70 | -2.62% | CSN | £3.25 | -0.61% | CTHT | £1.34 | 0.00% | CTPE | £4.65 | -1.48% |
| CTUK | £3.41 | 0.00% | CVCG | £1.14 | -0.44% | CYN | £4.01 | -1.72% | DFS | £1.22 | 0.00% |
| DGI9 | £0.04 | 0.00% | DIG | £3.00 | -0.66% | ECEL | £1.04 | 0.24% | ECOR | £1.44 | -2.44% |
| EGL | £2.75 | 0.00% | ELIX | £7.03 | -0.99% | ENQ | £0.19 | 0.63% | ENRG | £0.75 | 0.00% |
| EOT | £8.82 | -1.45% | ESNT | £0.81 | -0.61% | EVOK | £0.35 | -1.55% | FAS | £6.24 | -0.64% |
| FCH | £1.36 | 0.30% | FDM | £1.06 | 0.00% | FGEN | £0.73 | -2.52% | FORT | £1.50 | -1.39% |
| FOXT | £0.43 | 0.00% | FSFL | £0.62 | -1.57% | FSJ | £4.91 | 0.00% | FSTA | £6.22 | 0.00% |
| FUTR | £3.22 | -0.86% | FVA | £1.38 | 0.00% | GABI | £0.60 | 0.00% | GDWN | £131.80 | -0.45% |
| GLE | £2.44 | 0.00% | GMS | £0.20 | -0.98% | GNC | £2.35 | -0.76% | GOT | £3.40 | 0.00% |
| GROW | £5.92 | -1.25% | GSF | £0.53 | -0.19% | GYM | £1.90 | -1.55% | HEAD | £0.45 | -2.37% |
| HFD | £1.60 | -1.48% | HHI | £1.96 | -0.51% | HLCL | £1.84 | 0.00% | HSW | £1.04 | -2.34% |
| HTG | £5.11 | -0.20% | IAD | £4.75 | -1.56% | IBT | £9.90 | -1.49% | IGC | £1.56 | 0.00% |
| INOV | £0.16 | 0.00% | JAGI | £5.86 | -0.51% | JARA | £0.77 | -4.64% | JCGI | £2.85 | -1.72% |
| JCH | £8.64 | -1.14% | JEMA | £2.73 | 0.00% | JSGI | £0.00 | 0.00% | JUGI | £3.21 | -0.93% |
| JUSC | £4.19 | -0.71% | KMR | £2.30 | 0.44% | LIO | £2.81 | -1.06% | LSL | £2.11 | 2.93% |
| LTI | £5.92 | 0.00% | LUCE | £2.30 | -2.95% | LWI | £1.68 | -0.59% | MACF | £0.63 | -1.87% |
| MAJE | £2.75 | 0.00% | MARS | £0.45 | -0.22% | MCB | £1.55 | 0.00% | MCG | £0.22 | -1.35% |
| MER | £3.98 | -0.75% | MGCI | £0.90 | 0.00% | MIGO | £3.99 | 0.00% | MMIT | £1.73 | -0.29% |
| MNL | £10.80 | 0.00% | MOTR | £1.30 | 0.00% | MTE | £1.73 | -0.86% | MTRO | £1.45 | -2.30% |
| MTU | £1.06 | -0.47% | MWY | £7.12 | -1.66% | NAIT | £4.07 | 0.00% | NAVF | £2.38 | 0.00% |
| NCYF | £0.50 | 0.00% | NESF | £0.44 | -0.78% | NRR | £0.75 | -1.06% | NXR | £2.82 | -1.40% |
| OIG | £12.60 | -1.18% | OIT | £2.06 | -0.24% | ORIT | £0.60 | -0.83% | OTB | £1.41 | -0.42% |
| PAC | £4.11 | 0.00% | PAY | £5.79 | -2.93% | PBEE | £1.40 | -2.78% | PCA | £1.70 | 0.00% |
| PCFT | £2.22 | 0.00% | PCGH | £3.91 | 0.64% | PCTN | £0.73 | 2.24% | PHAR | £0.28 | 0.00% |
| PINE | £2.63 | -1.50% | PRTC | £1.35 | 0.00% | PRV | £7.48 | 0.00% | PSDL | £1.75 | 0.00% |
| PZC | £0.79 | 0.13% | RCH | £0.50 | 0.00% | REC | £0.55 | -1.43% | RECI | £1.17 | 0.00% |
| RESI | £0.52 | 0.00% | RGL | £0.93 | 0.00% | RIII | £22.00 | 0.00% | RKW | £3.07 | 0.16% |
| RM. | £0.98 | 0.00% | RMII | £0.56 | -0.71% | RSE | £5.65 | 0.00% | RWA | £0.88 | 0.00% |
| SAGA | £5.38 | -1.82% | SBRE | £1.50 | 0.00% | SCF | £3.50 | -1.69% | SCP | £7.12 | 0.00% |
| SDY | £0.20 | -2.97% | SEC | £3.81 | 1.46% | SERE | £0.60 | 0.00% | SFR | £0.26 | 0.00% |
| SHI | £0.09 | 4.93% | SJG | £3.72 | 0.27% | SMIF | £0.85 | 0.00% | SNWS | £0.66 | -0.30% |
| SOHO | £0.71 | -0.70% | SREI | £0.47 | 0.00% | SSIT | £2.41 | 0.42% | SST | £2.80 | 1.08% |
| STB | £12.64 | 0.64% | STEM | £1.60 | 0.12% | STS | £2.26 | -0.22% | STVG | £1.04 | 0.00% |
| SUS | £19.30 | 0.00% | SWC | £0.37 | 1.53% | SYNT | £1.03 | -2.28% | TBTG | £3.34 | 3.24% |
| TET | £3.00 | 0.33% | TLW | £0.16 | 1.75% | TMIP | £0.56 | 0.00% | TPT | £0.34 | -0.30% |
| TRI | £0.64 | 0.63% | TTG | £1.18 | 0.00% | VANQ | £1.13 | 0.00% | VIP | £2.05 | 0.00% |
| VNH | £3.63 | -0.27% | VP. | £4.80 | 0.00% | XAR | £1.46 | 0.00% | ZTF | £3.88 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN