- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,147.07
- Change Today: -28.43
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.37 | -1.25% | AAS | £3.49 | 0.00% | ADIG | £0.47 | 0.00% | AEI | £3.72 | -0.27% |
| AEP | £12.55 | 1.62% | AEWU | £1.02 | -2.11% | AFL | £3.63 | 0.55% | AJOT | £1.76 | -0.56% |
| ALFA | £2.23 | -0.45% | ANII | £7.78 | -0.77% | APN | £1.65 | 0.24% | APTD | £2.90 | 1.75% |
| ARR | £2.49 | 0.00% | ASAI | £1.23 | -3.15% | ASC | £2.77 | -4.64% | ASLI | £0.47 | 0.75% |
| ATR | £5.06 | 0.40% | ATYM | £5.38 | 0.94% | AUGM | £0.87 | -0.91% | AUSC | £5.20 | -0.38% |
| BASC | £13.05 | 0.00% | BBH | £1.17 | 1.21% | BERI | £1.23 | -0.80% | BGCG | £2.86 | 1.06% |
| BGEU | £1.01 | 0.00% | BGS | £1.34 | 0.30% | BGUK | £2.01 | -0.49% | BIOG | £8.88 | -0.89% |
| BIPS | £1.74 | 0.00% | BMS | £2.30 | -2.95% | BOOT | £2.37 | 3.04% | BOWL | £2.52 | -0.39% |
| BRAI | £2.07 | 0.98% | BRFI | £1.67 | -2.20% | BRK | £18.00 | 0.00% | BRLA | £3.59 | -0.42% |
| BUT | £14.34 | 0.28% | CABP | £0.51 | -2.30% | CAPD | £0.92 | 0.22% | CARD | £1.04 | 0.19% |
| CARR | £1.36 | 0.00% | CCJI | £2.02 | -1.46% | CLI | £0.60 | -1.80% | CLIG | £3.88 | 0.52% |
| CNE | £2.13 | 1.43% | COST | £1.34 | 0.00% | CPI | £2.40 | -0.42% | CREI | £0.76 | -0.91% |
| CSN | £2.83 | 0.00% | CTPE | £4.76 | -0.83% | CTUK | £3.38 | -0.59% | CVCG | £1.19 | 0.42% |
| CWR | £1.18 | -0.92% | CYN | £2.36 | 1.29% | DFS | £1.56 | 0.65% | DGI9 | £0.09 | 0.00% |
| DIG | £2.94 | -0.51% | DIVI | £1.02 | 0.00% | DORE | £1.02 | 0.00% | EAT | £0.95 | -0.11% |
| ECEL | £1.40 | 0.00% | ECOR | £0.71 | -0.69% | EGL | £2.13 | -1.39% | ENQ | £0.13 | -1.56% |
| ENRG | £0.70 | 0.00% | ESNT | £1.01 | -1.95% | EVOK | £0.57 | -0.52% | FAS | £5.70 | -0.70% |
| FCH | £1.46 | 0.00% | FDM | £1.27 | -1.70% | FGEN | £0.79 | -0.75% | FJV | £2.13 | 1.43% |
| FORT | £1.91 | -1.14% | FOXT | £0.56 | 0.18% | FRGT | £3.53 | -0.56% | FSJ | £3.34 | -2.05% |
| FSTA | £5.80 | 0.00% | FXPO | £0.55 | -2.30% | GABI | £0.63 | 0.00% | GDWN | £95.20 | -0.83% |
| GLE | £3.40 | 0.00% | GMS | £0.19 | 0.11% | GNC | £2.50 | -1.19% | GOT | £3.21 | 0.63% |
| GROW | £3.58 | -0.89% | GSF | £0.58 | -1.02% | GYM | £1.38 | -0.86% | HEAD | £0.70 | -4.35% |
| HET | £2.04 | -0.73% | HFD | £1.37 | -2.56% | HFEL | £2.31 | 0.22% | HHI | £1.82 | -1.09% |
| HLCL | £2.12 | -1.62% | HSW | £1.16 | -1.28% | HTG | £3.29 | 1.86% | IAD | £3.75 | 0.27% |
| IBT | £6.74 | -1.46% | IGC | £1.72 | 1.18% | INOV | £0.13 | 0.00% | IPF | £2.04 | 0.00% |
| JAGI | £3.99 | -0.50% | JARA | £0.70 | -0.36% | JCGI | £2.69 | 1.70% | JCH | £8.06 | -0.49% |
| JEMA | £2.67 | -3.79% | JEMI | £1.50 | -0.33% | JSGI | £3.22 | 0.00% | JUGI | £3.24 | -0.31% |
| JUSC | £4.03 | -0.74% | KMR | £3.25 | 0.46% | LABS | £0.38 | -1.81% | LIO | £3.45 | -1.85% |
| LSL | £2.72 | 2.26% | LTI | £760.00 | 0.66% | LUCE | £1.20 | 0.84% | LWI | £1.48 | 0.00% |
| MACF | £0.95 | -4.04% | MAJE | £2.35 | -0.84% | MARS | £0.39 | 1.72% | MCB | £1.18 | -0.67% |
| MCG | £0.33 | -1.80% | MCT | £1.34 | 0.19% | MER | £3.43 | -0.58% | MGCI | £0.94 | -0.53% |
| MIGO | £3.71 | 0.00% | MMIT | £1.43 | -0.35% | MNL | £8.82 | -1.12% | MOTR | £1.74 | 0.58% |
| MTE | £1.71 | -0.29% | MTRO | £1.18 | -7.67% | MTU | £0.99 | 0.00% | MWY | £7.58 | -0.52% |
| NAIT | £3.45 | -0.58% | NAVF | £2.18 | -0.46% | NCYF | £0.51 | 0.00% | NRR | £0.73 | 0.28% |
| NXR | £2.74 | 0.00% | OIG | £13.82 | 0.00% | OIT | £1.54 | 0.33% | ORIT | £0.69 | -0.86% |
| OTB | £2.91 | 0.35% | OXB | £5.66 | -0.88% | PAC | £3.48 | -0.57% | PBEE | £1.66 | 2.47% |
| PCA | £2.19 | -0.68% | PCFT | £2.10 | -0.24% | PCGH | £3.41 | -0.58% | PCTN | £0.74 | -0.80% |
| PHAR | £0.22 | -2.68% | PINE | £5.14 | -0.19% | PRTC | £1.24 | -2.37% | PRV | £7.10 | 0.00% |
| PSDL | £1.63 | 0.00% | PZC | £0.69 | -1.01% | RCDO | £4.23 | -0.24% | RCH | £0.69 | -1.01% |
| REC | £0.61 | -0.33% | RECI | £1.25 | 1.21% | RESI | £0.58 | -0.34% | RGL | £1.24 | 0.81% |
| RIII | £21.25 | -0.23% | RKW | £2.83 | 0.53% | RM. | £1.01 | 2.02% | RMII | £0.65 | 1.17% |
| RSE | £9.00 | 1.47% | RWA | £1.55 | 0.98% | SAGA | £2.15 | -0.92% | SBRE | £1.44 | 0.14% |
| SCF | £3.19 | 0.00% | SCP | £6.84 | -0.29% | SDY | £0.27 | -3.80% | SEC | £3.73 | -0.27% |
| SERE | £0.65 | -1.51% | SFR | £0.33 | 0.31% | SHI | £0.10 | -12.50% | SHRS | £2.76 | 2.22% |
| SJG | £2.80 | -1.06% | SMIF | £0.87 | 0.00% | SNWS | £0.58 | 1.05% | SOHO | £0.68 | 0.00% |
| SREI | £0.49 | -0.41% | SSIT | £0.72 | 0.85% | SST | £3.00 | 0.50% | STB | £11.10 | -1.77% |
| STEM | £1.95 | -1.61% | STS | £2.47 | -0.60% | STVG | £1.22 | -2.01% | SUS | £18.30 | -2.66% |
| SYNT | £0.61 | -2.73% | TET | £2.22 | -2.42% | THG | £0.29 | -4.48% | TLW | £0.11 | -0.37% |
| TMIP | £0.60 | 1.69% | TPT | £0.37 | 3.06% | TRI | £0.79 | -1.98% | TTG | £1.01 | 1.61% |
| ULTP | £0.61 | -3.16% | VANQ | £1.14 | -1.89% | VID | £0.51 | -0.78% | VIP | £2.06 | -0.72% |
| VNH | £4.07 | 0.49% | VP. | £5.97 | 0.17% | WHR | £1.13 | -0.35% | XAR | £1.18 | 1.29% |
| XPP | £8.92 | -2.19% | ZTF | £4.15 | -2.58% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN