- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,475.15
- Change Today: -35.86
- 52 Week High: 38,913.01
- 52 Week Low: 7,472.59
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.85 | -1.04% | AAS | £3.82 | -0.26% | ADIG | £0.14 | 2.47% | AEI | £4.00 | -1.35% |
| AEWU | £1.06 | 0.38% | AFL | £3.44 | 0.00% | AJOT | £1.77 | -1.94% | ALFA | £1.57 | -0.88% |
| ANII | £6.92 | 1.76% | APTD | £2.30 | 0.00% | ARR | £2.41 | -0.41% | ASAI | £2.05 | -0.49% |
| ASC | £2.27 | -2.58% | ASLI | £0.27 | -0.18% | AT. | £4.05 | 3.18% | ATG | £3.19 | 2.58% |
| ATYM | £8.17 | -0.85% | AUGM | £1.08 | 0.46% | AUSC | £4.82 | -0.41% | BASC | £13.65 | 1.49% |
| BBH | £1.26 | 1.62% | BERI | £1.85 | -0.80% | BGCG | £3.02 | 1.34% | BGEU | £0.99 | -0.40% |
| BGS | £1.42 | -0.70% | BGUK | £1.93 | -0.26% | BIOG | £12.00 | -2.83% | BIPS | £1.73 | 0.43% |
| BMS | £2.34 | 0.00% | BMY | £5.67 | 0.71% | BOOT | £1.77 | -0.56% | BOWL | £2.48 | 0.00% |
| BRAI | £2.40 | 0.00% | BRFI | £1.79 | -1.65% | BRK | £14.20 | -1.73% | BRLA | £4.42 | 0.91% |
| BUT | £14.06 | -1.26% | CABP | £0.93 | 0.54% | CAPD | £1.39 | 1.83% | CARD | £0.66 | 1.54% |
| CCJI | £2.37 | -0.84% | CLI | £0.50 | 0.50% | CLIG | £4.02 | -0.99% | CNE | £2.67 | -1.29% |
| COST | £1.86 | -3.83% | CPI | £2.47 | -2.95% | CREI | £0.84 | -0.94% | CRST | £1.15 | -1.29% |
| CSN | £3.05 | -0.49% | CTPE | £4.88 | 0.93% | CTUK | £3.43 | -0.58% | CVCG | £1.12 | 0.45% |
| CYN | £3.67 | -1.08% | DFS | £1.50 | -5.08% | DGI9 | £0.05 | -2.28% | DIG | £2.94 | -0.68% |
| DIVI | £1.14 | -1.30% | ECEL | £1.11 | -0.45% | ECOR | £1.29 | -0.31% | EGL | £2.56 | -1.16% |
| ELIX | £6.30 | 1.61% | ENQ | £0.20 | 0.99% | ENRG | £0.70 | -0.57% | EOT | £8.42 | -0.71% |
| ESNT | £0.97 | -1.52% | EVOK | £0.27 | -0.18% | FAS | £6.18 | -0.64% | FCH | £1.35 | 1.65% |
| FDM | £1.19 | -2.93% | FGEN | £0.72 | -0.14% | FORT | £1.64 | 0.37% | FOXT | £0.46 | -1.49% |
| FSFL | £0.64 | 0.00% | FSJ | £5.36 | -1.83% | FSTA | £6.74 | -0.59% | FVA | £1.35 | 4.65% |
| FXPO | £0.50 | 0.50% | GABI | £0.66 | 0.00% | GDWN | £253.00 | 2.43% | GLE | £2.88 | -1.37% |
| GMS | £0.17 | -6.00% | GNC | £2.52 | -1.94% | GOT | £3.64 | 1.68% | GROW | £4.69 | 0.95% |
| GSF | £0.53 | 2.93% | GYM | £1.70 | -3.51% | HEAD | £0.43 | -2.04% | HFD | £1.35 | -0.15% |
| HFEL | £2.54 | 0.00% | HHI | £1.91 | -0.78% | HLCL | £1.93 | 0.31% | HSW | £1.07 | 1.90% |
| HTG | £4.79 | -0.10% | IAD | £4.33 | -0.46% | IBT | £8.80 | -2.00% | IGC | £1.44 | -0.35% |
| INOV | £0.15 | -0.68% | JAGI | £5.10 | -0.20% | JARA | £0.74 | 0.00% | JCGI | £2.88 | -0.69% |
| JCH | £8.66 | -1.37% | JEMA | £2.39 | 2.58% | JSGI | £0.00 | 0.00% | JUGI | £3.16 | -0.32% |
| JUSC | £3.83 | -1.29% | KMR | £2.09 | -0.95% | LABS | £0.40 | -0.25% | LIO | £2.56 | -1.16% |
| LSL | £2.30 | -0.43% | LTI | £6.16 | 1.32% | LUCE | £1.66 | 1.47% | LWI | £1.65 | -0.60% |
| MACF | £0.64 | -1.54% | MAJE | £2.78 | -1.07% | MARS | £0.52 | -2.27% | MCB | £1.40 | -0.57% |
| MCG | £0.20 | -0.98% | MER | £3.42 | 0.29% | MGCI | £0.89 | -0.22% | MIGO | £3.90 | -0.51% |
| MMIT | £1.41 | 0.00% | MNL | £7.80 | 1.56% | MOTR | £1.22 | -0.41% | MTE | £1.56 | 0.65% |
| MTRO | £1.15 | 1.94% | MTU | £0.97 | -0.61% | MWY | £7.18 | -0.83% | NAIT | £3.84 | -1.03% |
| NAVF | £2.29 | 0.44% | NCYF | £0.50 | 0.40% | NESF | £0.46 | 1.90% | NRR | £0.76 | 0.80% |
| NXR | £3.18 | 1.27% | OIG | £12.40 | -1.78% | OIT | £1.84 | 0.27% | ORIT | £0.58 | 0.87% |
| OTB | £1.67 | 0.12% | PAC | £3.76 | 0.00% | PAY | £5.50 | 0.73% | PBEE | £1.44 | -0.69% |
| PCA | £1.98 | -0.50% | PCFT | £2.12 | 0.00% | PCGH | £3.74 | -2.86% | PCTN | £0.81 | -1.11% |
| PHAR | £0.28 | 1.10% | PRTC | £1.18 | -1.99% | PRV | £7.20 | -1.37% | PSDL | £1.70 | -2.58% |
| PZC | £0.74 | -0.54% | RCH | £0.61 | -0.65% | REC | £0.52 | -2.27% | RECI | £1.22 | 0.00% |
| RESI | £0.52 | -1.90% | RGL | £0.96 | -2.23% | RIII | £21.40 | -1.15% | RKW | £2.79 | -0.71% |
| RM. | £0.94 | -0.53% | RMII | £0.59 | 0.00% | RSE | £7.40 | -1.07% | RWA | £0.88 | -1.13% |
| SAGA | £5.01 | 2.56% | SBRE | £1.64 | -0.12% | SCF | £3.40 | -2.02% | SCP | £7.06 | -1.40% |
| SDY | £0.21 | -2.27% | SEC | £3.62 | -0.14% | SERE | £0.63 | 1.61% | SFR | £0.26 | -5.43% |
| SHI | £0.08 | -2.24% | SJG | £3.27 | -0.30% | SMIF | £0.85 | 0.71% | SNWS | £0.65 | 0.93% |
| SOHO | £0.70 | -1.26% | SREI | £0.51 | -0.20% | SSIT | £1.41 | -2.76% | SST | £2.58 | 1.18% |
| STB | £13.50 | 1.12% | STEM | £1.63 | -0.85% | STS | £2.27 | -1.94% | STVG | £1.05 | 0.00% |
| SUS | £19.55 | -1.26% | SYNT | £0.18 | 0.33% | TBTG | £2.70 | -2.17% | TET | £2.00 | -1.23% |
| TLW | £0.13 | -1.21% | TMIP | £0.66 | 1.54% | TPT | £0.40 | -4.76% | TRI | £0.67 | -0.89% |
| TTG | £1.13 | -1.74% | VANQ | £1.10 | -0.36% | VID | £0.03 | 9.20% | VIP | £1.89 | -3.95% |
| VNH | £3.63 | 0.14% | VP. | £4.63 | -0.43% | XAR | £1.08 | -5.65% | XPP | £13.22 | -1.34% |
| ZTF | £3.81 | -1.30% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN