FTSE Small Cap (SMX)

7,741.62
   
  • Change Today:
      14.95
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £3.15 -1.56% AAS £4.41 -0.90% AEI £4.14 1.22% AEWU £1.04 -0.38%
AFL £3.52 0.86% AJOT £1.71 -1.16% ALFA £1.53 -1.92% ANII £6.66 0.30%
APTD £2.37 4.87% ARR £2.31 2.67% ASAI £1.94 -3.25% ASC £2.47 3.78%
ASLI £0.18 2.33% AT. £5.24 2.95% ATG £3.94 -1.99% ATYM £8.16 0.37%
AUSC £4.90 -0.61% BASC £14.35 0.35% BERI £1.94 -0.77% BGCG £3.18 -0.93%
BGEU £0.99 -0.80% BGS £1.58 -1.00% BGUK £2.05 0.99% BIOG £12.80 -3.32%
BIPS £1.72 0.29% BMS £2.36 -1.67% BMY £6.01 -1.15% BOOT £1.57 0.64%
BOWL £2.50 0.00% BRAI £2.57 0.39% BRFI £1.88 -0.53% BRK £13.45 0.00%
BRLA £4.37 -0.34% BUT £14.66 -0.68% CABP £0.78 -0.13% CAPD £1.14 0.00%
CARD £0.68 0.74% CCJI £2.64 -0.75% CLI £0.46 -1.07% CLIG £4.25 0.71%
CNE £3.23 1.89% COST £1.97 -2.23% CPI £3.43 8.89% CREI £0.84 2.06%
CRST £0.66 -4.20% CSN £3.19 -0.78% CTHT £1.35 1.05% CTPE £4.75 4.63%
CTUK £3.42 1.18% CVCG £1.15 1.77% CYN £3.97 -0.50% DFS £1.20 0.00%
DGI9 £0.04 0.00% DIG £2.99 -0.33% ECEL £1.05 1.94% ECOR £1.41 -1.67%
EGL £2.72 -0.37% ELIX £7.20 0.84% ENQ £0.20 1.52% ENRG £0.73 -1.87%
EOT £8.92 0.56% ESNT £0.82 0.86% EVOK £0.33 -4.71% FAS £6.10 -0.33%
FCH £1.36 -0.73% FDM £1.06 -0.38% FGEN £0.76 -0.53% FORT £1.50 -0.40%
FOXT £0.44 -0.45% FSFL £0.64 0.79% FSJ £4.86 -1.22% FSTA £6.22 -1.89%
FUTR £3.02 -5.85% FVA £1.38 0.00% GABI £0.61 1.32% GDWN £136.80 7.04%
GLE £2.36 -1.87% GMS £0.20 -0.10% GNC £2.33 -0.68% GOT £3.37 0.15%
GROW £5.88 0.09% GSF £0.52 0.00% GYM £1.89 -0.26% HEAD £0.37 -14.35%
HFD £1.59 -1.12% HHI £1.97 1.55% HLCL £1.86 0.43% HSW £1.09 1.87%
HTG £5.06 0.60% IAD £4.72 -1.15% IBT £9.76 -2.40% IGC £1.52 -3.81%
INOV £0.16 4.61% JAGI £5.74 -1.03% JARA £0.77 -3.77% JCGI £2.86 -0.17%
JCH £8.78 0.92% JEMA £2.78 2.96% JSGI £0.00 0.00% JUGI £3.23 0.78%
JUSC £4.21 -0.59% KMR £2.21 -3.06% LIO £2.77 -0.90% LSL £2.12 0.95%
LTI £5.72 -4.67% LUCE £2.35 0.43% LWI £1.68 1.20% MACF £0.63 -2.46%
MAJE £2.78 2.02% MARS £0.47 4.08% MCB £1.57 -0.13% MCG £0.22 0.00%
MER £4.02 0.88% MGCI £0.91 1.56% MIGO £3.98 -0.13% MMIT £1.64 -1.80%
MNL £10.90 2.59% MOTR £1.30 0.00% MTE £1.74 -0.85% MTRO £1.44 -0.69%
MTU £1.07 1.90% MWY £7.30 0.83% NAIT £4.05 0.25% NAVF £2.37 -0.84%
NCYF £0.51 0.60% NESF £0.44 0.34% NRR £0.75 0.27% NXR £2.84 -1.05%
OIG £12.80 1.39% OIT £2.03 -0.49% ORIT £0.61 1.67% OTB £1.32 -4.62%
PAC £4.02 -1.47% PAY £5.92 1.11% PBEE £1.40 0.00% PCA £1.69 1.50%
PCFT £2.23 0.00% PCGH £3.80 -1.30% PCTN £0.71 0.85% PHAR £0.29 1.38%
PINE £2.67 -0.37% PRTC £1.32 0.30% PRV £7.48 0.27% PSDL £1.73 0.58%
PZC £0.79 0.90% RCH £0.51 0.59% REC £0.55 -1.43% RECI £1.19 0.42%
RESI £0.51 -0.78% RGL £0.89 -1.22% RIII £21.80 0.00% RKW £3.04 2.88%
RM. £0.98 -0.81% RMII £0.56 1.63% RSE £5.97 -0.42% RWA £0.89 0.23%
SAGA £5.21 0.19% SBRE £1.54 1.58% SCF £3.54 0.85% SCP £7.08 0.57%
SDY £0.20 0.10% SEC £3.72 1.92% SERE £0.60 -0.33% SFR £0.26 1.15%
SHI £0.08 -5.68% SJG £3.69 -0.54% SMIF £0.85 -0.12% SNWS £0.67 -1.77%
SOHO £0.73 1.54% SREI £0.47 0.00% SSIT £2.50 2.87% SST £2.75 -0.72%
STB £12.82 0.94% STEM £1.54 1.18% STS £2.29 1.33% STVG £1.01 0.99%
SUS £19.00 0.53% SWC £0.34 -4.95% SYNT £1.02 -1.16% TBTG £3.27 2.19%
TET £3.00 0.00% TLW £0.18 7.23% TMIP £0.57 0.00% TPT £0.34 0.00%
TRI £0.65 2.19% TTG £1.17 -1.02% VANQ £1.09 -0.73% VIP £2.06 -1.67%
VNH £3.61 -0.96% VP. £4.87 3.62% XAR £1.48 1.02% ZTF £3.83 0.66%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page