- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,709.82
- Change Today: 40.06
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.78 | -0.36% | AAS | £3.77 | 0.27% | ADIG | £0.28 | 0.54% | AEI | £4.16 | 0.73% |
| AEWU | £1.07 | 0.00% | AFL | £3.82 | 0.39% | AJOT | £1.75 | 0.86% | ALFA | £2.06 | -0.24% |
| ANII | £7.32 | -0.27% | APTD | £2.83 | -1.39% | ARR | £2.77 | 0.00% | ASAI | £1.93 | -1.79% |
| ASC | £3.01 | 1.86% | ASLI | £0.27 | 0.74% | AT. | £4.14 | 5.48% | ATG | £3.40 | -0.88% |
| ATYM | £9.56 | 1.38% | AUGM | £0.89 | -0.45% | AUSC | £5.17 | 0.78% | BASC | £14.18 | 0.53% |
| BBH | £1.50 | 1.22% | BERI | £1.76 | 2.62% | BGCG | £3.19 | 1.76% | BGEU | £1.10 | 1.38% |
| BGS | £1.38 | 0.44% | BGUK | £2.07 | 0.00% | BIOG | £12.60 | 1.20% | BIPS | £1.73 | -0.29% |
| BMS | £2.24 | -1.10% | BMY | £4.97 | -0.70% | BOOT | £2.20 | -2.22% | BOWL | £2.72 | -1.45% |
| BRAI | £2.38 | 1.93% | BRFI | £1.86 | 1.92% | BRK | £16.50 | 0.61% | BRLA | £4.38 | 0.92% |
| BUT | £14.74 | 0.55% | CABP | £0.67 | -0.30% | CAPD | £1.23 | 0.82% | CARD | £0.67 | 0.75% |
| CCJI | £2.39 | -1.04% | CLI | £0.59 | -0.34% | CLIG | £3.95 | 1.80% | CNE | £2.25 | 0.67% |
| COST | £1.62 | 0.50% | CPI | £3.83 | -1.54% | CREI | £0.86 | 0.58% | CRST | £1.34 | 0.15% |
| CSN | £2.98 | 0.00% | CTPE | £5.68 | -1.05% | CTUK | £3.45 | -0.58% | CVCG | £1.19 | 0.00% |
| CYN | £4.15 | 3.49% | DFS | £1.87 | 1.08% | DGI9 | £0.06 | -0.89% | DIG | £3.08 | 0.82% |
| DIVI | £1.10 | 0.92% | ECEL | £1.23 | -0.20% | ECOR | £1.40 | 1.45% | EGL | £2.33 | -1.69% |
| ELIX | £7.92 | -5.71% | ENQ | £0.12 | -0.83% | ENRG | £0.68 | -0.29% | EOT | £9.26 | -0.11% |
| ESNT | £1.04 | -0.76% | EVOK | £0.26 | 9.34% | FAS | £6.18 | 1.31% | FCH | £1.50 | 3.88% |
| FDM | £1.41 | -0.28% | FGEN | £0.69 | -1.01% | FORT | £1.72 | 0.59% | FOXT | £0.52 | -0.57% |
| FRGT | £3.51 | 0.29% | FSFL | £0.65 | 0.15% | FSJ | £3.61 | -4.24% | FSTA | £7.30 | 0.83% |
| FVA | £1.36 | 0.00% | FXPO | £0.69 | 10.00% | GABI | £0.68 | 0.74% | GDWN | £241.00 | 0.00% |
| GLE | £4.03 | 0.25% | GMS | £0.21 | 3.47% | GNC | £2.69 | -0.55% | GOT | £3.43 | 0.59% |
| GROW | £5.05 | 0.40% | GSF | £0.52 | -1.50% | GYM | £1.67 | 0.24% | HEAD | £0.47 | 3.53% |
| HFD | £1.45 | 1.26% | HFEL | £2.54 | 1.20% | HHI | £1.94 | 0.78% | HLCL | £1.83 | 2.92% |
| HSW | £1.17 | -0.85% | HTG | £4.29 | 0.23% | IAD | £4.40 | 0.23% | IBT | £9.70 | 0.62% |
| IGC | £1.58 | -2.02% | INOV | £0.15 | -1.13% | JAGI | £4.84 | 1.89% | JARA | £0.79 | -1.12% |
| JCGI | £2.98 | 1.88% | JCH | £8.78 | 0.00% | JEMA | £2.34 | -0.43% | JEMI | £1.82 | 1.39% |
| JSGI | £0.00 | 0.00% | JUGI | £3.33 | 0.30% | JUSC | £4.19 | 0.48% | KMR | £2.58 | 1.57% |
| LABS | £0.37 | 0.00% | LIO | £2.55 | -0.39% | LSL | £2.50 | 0.00% | LTI | £6.36 | 0.95% |
| LUCE | £1.34 | -0.15% | LWI | £1.65 | 0.61% | MACF | £0.71 | 0.00% | MAJE | £2.74 | 1.48% |
| MARS | £0.64 | 0.31% | MCB | £1.41 | -0.84% | MCG | £0.22 | 5.10% | MER | £3.48 | 2.50% |
| MGCI | £0.95 | 0.00% | MIGO | £4.01 | -0.12% | MMIT | £1.38 | -0.72% | MNL | £7.64 | -0.26% |
| MOTR | £1.40 | 4.48% | MTE | £1.68 | 0.60% | MTRO | £1.28 | -0.16% | MTU | £1.03 | 0.00% |
| MWY | £7.82 | 0.00% | NAIT | £3.83 | 0.53% | NAVF | £2.21 | 1.61% | NCYF | £0.52 | -0.38% |
| NESF | £0.49 | 0.52% | NRR | £0.69 | -0.43% | NXR | £3.33 | 1.06% | OIG | £12.35 | 1.44% |
| OIT | £1.68 | -1.03% | ORIT | £0.57 | -0.86% | OTB | £2.12 | 0.48% | PAC | £3.73 | 0.00% |
| PAY | £4.98 | 0.30% | PBEE | £1.62 | 0.93% | PCA | £2.08 | -0.95% | PCFT | £2.33 | -0.64% |
| PCGH | £4.30 | 0.70% | PCTN | £0.83 | 0.00% | PHAR | £0.21 | 1.45% | PINE | £3.43 | -1.29% |
| PRTC | £1.34 | 2.77% | PRV | £8.74 | -1.13% | PSDL | £1.71 | 0.29% | PZC | £0.70 | 0.86% |
| RCH | £0.59 | 2.06% | REC | £0.54 | -1.47% | RECI | £1.22 | -0.41% | RESI | £0.58 | -0.34% |
| RGL | £1.04 | 0.19% | RIII | £20.40 | 0.99% | RKW | £2.85 | 2.15% | RM. | £1.11 | 2.78% |
| RMII | £0.64 | 0.79% | RSE | £7.10 | 2.90% | RWA | £1.28 | 0.78% | SAGA | £4.10 | 0.37% |
| SBRE | £1.31 | -0.15% | SCF | £3.50 | 0.43% | SCP | £7.38 | 0.41% | SDY | £0.26 | 2.39% |
| SEC | £3.79 | 0.40% | SERE | £0.64 | -0.93% | SFR | £0.29 | 3.15% | SHI | £0.10 | 3.76% |
| SHRS | £3.13 | 0.32% | SJG | £3.29 | 0.00% | SMIF | £0.88 | -0.23% | SNWS | £0.66 | 0.00% |
| SOHO | £0.73 | 0.97% | SREI | £0.56 | 0.00% | SSIT | £1.32 | 5.60% | SST | £2.72 | 0.74% |
| STB | £13.80 | 1.10% | STEM | £1.82 | 1.90% | STS | £2.37 | -0.42% | STVG | £1.12 | 2.75% |
| SUS | £23.00 | 1.32% | SYNT | £0.57 | 2.70% | TBTG | £3.10 | 0.65% | TET | £2.10 | -4.11% |
| TLW | £0.07 | 4.56% | TMIP | £0.64 | -0.31% | TPT | £0.42 | 1.69% | TRI | £0.76 | 1.33% |
| TTG | £1.09 | -0.73% | VANQ | £1.16 | 1.05% | VID | £0.12 | -2.08% | VIP | £2.00 | 0.88% |
| VNH | £3.92 | 1.16% | VP. | £5.40 | -0.18% | XAR | £1.10 | 0.00% | XPP | £10.52 | 3.14% |
| ZTF | £4.06 | 2.27% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN