- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,212.13
- Change Today: -12.58
- 52 Week High: 7,224.71
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.29 | 0.44% | AAS | £3.32 | 0.30% | ADIG | £0.47 | -0.21% | AEI | £3.65 | 0.55% |
| AEP | £8.70 | 2.84% | AEWU | £1.09 | -1.27% | AFL | £3.83 | -0.39% | AJOT | £1.71 | 0.29% |
| ALFA | £2.20 | 0.69% | ANII | £8.10 | -0.74% | APN | £1.26 | -2.02% | APTD | £3.08 | 0.00% |
| ARR | £2.54 | -0.78% | ASAI | £1.47 | -0.68% | ASC | £3.16 | -0.63% | ASLI | £0.64 | 3.87% |
| ATR | £4.79 | 0.00% | ATYM | £4.80 | 3.90% | AUGM | £0.96 | -0.21% | AUSC | £5.28 | -0.56% |
| BASC | £13.05 | -1.14% | BBH | £1.19 | -1.65% | BERI | £1.19 | -0.42% | BGCG | £2.48 | -0.20% |
| BGEU | £1.06 | -0.47% | BGS | £1.25 | -0.80% | BGUK | £2.00 | 0.00% | BIOG | £7.78 | -0.26% |
| BIPS | £1.74 | 0.00% | BMS | £2.14 | 0.94% | BOOT | £2.35 | 0.43% | BOWL | £2.46 | -2.58% |
| BRAI | £1.97 | -0.25% | BRFI | £1.60 | 0.31% | BRK | £17.65 | -1.40% | BRLA | £3.49 | 0.29% |
| BUT | £14.16 | -0.42% | CABP | £0.51 | 0.59% | CAPD | £0.86 | -0.92% | CARD | £0.88 | -3.41% |
| CARR | £1.57 | 7.53% | CCJI | £1.90 | -0.52% | CLI | £0.69 | -0.14% | CLIG | £3.55 | 1.43% |
| CNE | £2.30 | 0.44% | COST | £1.49 | 0.40% | CPI | £3.48 | -1.28% | CREI | £0.81 | -1.11% |
| CSN | £2.59 | 2.98% | CTPE | £4.90 | 4.26% | CTUK | £3.35 | -0.45% | CVCG | £1.20 | 0.42% |
| CWR | £0.98 | -6.46% | CYN | £2.05 | 0.24% | DFS | £1.66 | 0.30% | DGI9 | £0.10 | 0.10% |
| DIG | £3.01 | -0.33% | DIVI | £1.05 | 0.00% | DORE | £1.02 | 0.25% | EAT | £0.95 | -0.42% |
| ECEL | £1.56 | -4.29% | ECOR | £0.65 | -1.07% | EGL | £2.16 | 0.47% | ENQ | £0.13 | 2.34% |
| ENRG | £0.73 | 0.28% | ESNT | £1.10 | -1.08% | EVOK | £0.64 | 0.00% | FAS | £5.48 | 0.37% |
| FCH | £1.22 | -2.41% | FDM | £2.09 | -3.69% | FGEN | £0.82 | 0.25% | FJV | £1.89 | 0.00% |
| FORT | £1.97 | -0.60% | FOXT | £0.62 | -0.48% | FRGT | £3.50 | -0.85% | FSJ | £3.47 | 3.89% |
| FSTA | £5.66 | -3.41% | FXPO | £0.47 | -2.19% | GABI | £0.66 | 0.00% | GDWN | £77.00 | -1.79% |
| GLE | £3.73 | 0.81% | GMS | £0.20 | -1.47% | GNC | £2.32 | -0.43% | GOT | £3.16 | -0.63% |
| GROW | £3.49 | -0.34% | GSF | £0.63 | 0.00% | GYM | £1.53 | -1.42% | HEAD | £0.88 | 0.23% |
| HET | £2.04 | -0.97% | HFD | £1.46 | -2.93% | HFEL | £2.31 | -0.22% | HHI | £1.82 | 0.83% |
| HLCL | £2.21 | 0.45% | HSW | £1.29 | 0.00% | HTG | £3.24 | 1.73% | IAD | £3.54 | 0.57% |
| IBT | £6.32 | 0.96% | IGC | £1.81 | -0.28% | INOV | £0.15 | -0.64% | IPF | £1.72 | -0.35% |
| JAGI | £3.81 | 0.66% | JARA | £0.75 | 2.74% | JCGI | £2.40 | 1.69% | JCH | £7.88 | -0.51% |
| JEMA | £2.25 | 2.04% | JEMI | £1.49 | 0.34% | JSGI | £3.22 | 0.00% | JUGI | £3.31 | -0.45% |
| JUSC | £4.01 | -1.47% | KMR | £3.32 | 0.76% | LABS | £0.43 | -0.23% | LIO | £3.75 | -3.97% |
| LSL | £3.06 | -1.29% | LTI | £844.00 | -1.06% | LUCE | £1.46 | 1.67% | LWI | £1.46 | -0.34% |
| MACF | £0.98 | -2.00% | MAJE | £2.42 | -1.63% | MARS | £0.43 | -1.25% | MCB | £1.59 | 0.38% |
| MCG | £0.29 | 0.83% | MCT | £1.31 | -0.76% | MER | £3.79 | -0.79% | MGCI | £0.96 | 0.21% |
| MIGO | £3.73 | 0.67% | MMIT | £1.38 | -0.18% | MNL | £8.32 | 1.34% | MOTR | £1.76 | -1.40% |
| MTE | £1.81 | -0.27% | MTRO | £1.32 | -1.50% | MTU | £1.03 | 0.00% | MWY | £7.54 | -0.53% |
| NAIT | £3.34 | 0.30% | NAVF | £2.05 | 0.00% | NCYF | £0.52 | -0.38% | NRR | £0.72 | -0.69% |
| NXR | £2.73 | -0.73% | OIG | £12.20 | -0.20% | OIT | £1.61 | 0.94% | ORIT | £0.74 | -0.13% |
| OTB | £2.95 | 0.68% | OXB | £3.52 | -0.28% | PAC | £3.51 | -0.28% | PBEE | £1.71 | -0.29% |
| PCA | £2.25 | -0.88% | PCFT | £2.10 | 0.24% | PCGH | £3.30 | -0.30% | PCTN | £0.79 | -0.25% |
| PHAR | £0.22 | 0.23% | PINE | £4.81 | 0.84% | PRTC | £1.30 | -1.51% | PRV | £7.38 | 0.82% |
| PSDL | £1.62 | -0.31% | PZC | £0.74 | -2.63% | RCDO | £4.26 | -1.39% | RCH | £0.76 | -0.13% |
| REC | £0.61 | -3.15% | RECI | £1.27 | -0.78% | RESI | £0.61 | 2.02% | RGL | £1.25 | 0.97% |
| RIII | £21.85 | -0.46% | RKW | £3.10 | 0.98% | RM. | £0.95 | 2.14% | RMII | £0.68 | 0.00% |
| RSE | £8.34 | 1.71% | RWA | £1.69 | 0.00% | SAGA | £1.83 | 0.44% | SBRE | £1.49 | -0.67% |
| SCF | £3.15 | 0.64% | SCP | £6.78 | 0.00% | SDY | £0.29 | -1.04% | SEC | £3.67 | -0.27% |
| SERE | £0.70 | 0.87% | SFR | £0.35 | -2.78% | SHI | £0.16 | 3.95% | SHRS | £2.82 | 2.36% |
| SJG | £2.53 | 0.00% | SMIF | £0.88 | 0.00% | SNWS | £0.56 | 0.00% | SOHO | £0.70 | -0.71% |
| SREI | £0.54 | -0.55% | SSIT | £0.79 | 0.51% | SST | £3.02 | 0.50% | STB | £9.56 | 4.82% |
| STEM | £2.53 | 0.00% | STS | £2.44 | 0.00% | STVG | £1.96 | 3.15% | SUS | £17.65 | 0.86% |
| SYNT | £0.98 | -1.21% | TET | £2.50 | 0.81% | THG | £0.32 | -6.58% | TLW | £0.16 | -1.60% |
| TMIP | £0.63 | -1.25% | TPT | £0.38 | -2.78% | TRI | £0.67 | -3.72% | TTG | £1.07 | -1.65% |
| ULTP | £0.61 | 3.39% | VANQ | £1.04 | -0.38% | VID | £0.97 | 10.23% | VIP | £2.02 | -0.12% |
| VNH | £3.58 | 0.99% | VP. | £5.96 | -0.67% | WHR | £1.15 | -0.35% | XAR | £1.23 | -2.00% |
| XPP | £9.48 | -0.42% | ZTF | £3.16 | 0.32% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN