- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,257.89
- Change Today: 24.55
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.18 | -0.31% | AAS | £4.53 | 0.67% | AEI | £4.62 | 0.65% | AEWU | £1.06 | 0.95% |
| AFL | £4.00 | -0.37% | AJOT | £1.73 | -0.29% | ALFA | £1.68 | 0.96% | ANII | £7.26 | 1.11% |
| APTD | £2.15 | 0.00% | ARR | £2.57 | -0.39% | ASAI | £2.46 | -1.20% | ASC | £4.19 | 0.36% |
| ASLI | £0.17 | -0.46% | AT. | £3.46 | 0.14% | ATYM | £11.09 | 0.82% | AUSC | £5.33 | 0.76% |
| AWEM | £1.78 | 0.00% | BASC | £15.85 | 0.00% | BEMO | £8.97 | -0.28% | BERI | £1.86 | -0.27% |
| BGCG | £3.06 | -0.49% | BGEU | £1.27 | 0.79% | BGS | £1.74 | 0.93% | BGUK | £2.27 | 0.00% |
| BIOG | £17.38 | -1.70% | BIPS | £1.71 | 0.29% | BMS | £2.23 | -1.54% | BOOT | £1.46 | -5.50% |
| BOWL | £2.79 | 0.18% | BRAI | £2.79 | -0.36% | BRFI | £1.94 | 0.26% | BRK | £14.85 | 1.02% |
| BRLA | £4.11 | 0.98% | BSRT | £1.41 | 2.55% | BUT | £15.80 | 0.89% | CABP | £0.81 | 1.88% |
| CAPD | £1.13 | 1.35% | CARD | £0.76 | -0.39% | CCJI | £2.71 | -0.73% | CCR | £0.96 | 0.21% |
| CGS | £3.08 | 2.67% | CHRY | £0.74 | 0.40% | CLI | £0.47 | 0.21% | CLIG | £4.91 | -1.01% |
| CNE | £3.43 | 0.00% | COST | £2.31 | 0.00% | CPI | £2.81 | 0.18% | CREI | £0.82 | 0.74% |
| CRST | £0.64 | -1.69% | CSN | £3.76 | 4.74% | CTHT | £1.35 | -1.17% | CTPE | £4.90 | 1.03% |
| CTUK | £3.58 | 0.00% | CVCG | £1.19 | 0.00% | CYN | £4.33 | 0.70% | DFS | £1.65 | 0.00% |
| DIA | £5.54 | -2.12% | DIG | £3.19 | 0.63% | ECEL | £1.21 | -0.41% | ECOR | £1.71 | -1.04% |
| EGL | £2.59 | -0.96% | ELIX | £6.00 | -4.46% | ENQ | £0.25 | 1.41% | ENRG | £0.75 | -0.26% |
| ESNT | £1.09 | -2.33% | EVOK | £0.45 | -3.34% | FAS | £6.26 | 0.32% | FCH | £2.29 | -1.51% |
| FDM | £1.11 | 0.36% | FGEN | £0.90 | -0.99% | FORT | £1.42 | -1.11% | FOXT | £0.38 | -1.41% |
| FSFL | £0.71 | 1.28% | FSJ | £4.42 | 1.38% | FSTA | £7.52 | -0.27% | FUTR | £3.09 | -1.59% |
| FVA | £1.45 | 3.20% | GABI | £0.61 | 0.00% | GCL | £0.67 | -6.53% | GDWN | £184.60 | 1.43% |
| GLE | £2.79 | 0.72% | GMS | £0.18 | -0.33% | GNC | £2.67 | 0.76% | GOT | £3.48 | 3.42% |
| GROW | £7.07 | 0.35% | GSF | £0.48 | 0.62% | GYM | £1.96 | -3.92% | HHI | £2.07 | -0.48% |
| HLCL | £2.00 | 0.00% | HSW | £1.08 | -3.98% | HTG | £4.08 | -1.09% | IAD | £5.03 | 0.90% |
| IBST | £0.89 | 0.74% | IBT | £11.35 | -0.44% | IEM | £4.50 | 0.56% | IGC | £1.77 | 0.14% |
| INOV | £0.17 | -0.85% | JAGI | £5.92 | 1.37% | JCGI | £2.75 | 0.73% | JCH | £9.78 | 0.00% |
| JEMA | £2.40 | 0.00% | JIGI | £8.80 | 0.57% | JSGI | £0.00 | 0.00% | JUGI | £3.56 | 0.42% |
| JUSC | £4.35 | -0.91% | KMR | £1.90 | -1.55% | LIO | £3.17 | -0.31% | LIVE | £0.76 | 1.73% |
| LSL | £2.78 | 1.09% | LTI | £5.60 | 0.00% | LUCE | £2.19 | -1.35% | LWI | £1.86 | -0.27% |
| MAB1 | £5.12 | -1.35% | MACF | £0.77 | 3.77% | MAJE | £3.27 | 0.15% | MARS | £0.52 | 0.96% |
| MCB | £2.06 | 23.06% | MCG | £0.24 | -0.34% | MER | £4.25 | -0.47% | MGCI | £0.92 | -0.22% |
| MIGO | £4.17 | 0.48% | MMIT | £1.77 | 0.00% | MNL | £10.20 | 0.00% | MNO | n/a | n/a |
| MSLH | £1.67 | 0.36% | MTE | £1.81 | 1.12% | MTRO | £1.73 | 4.59% | MTU | £1.13 | 0.22% |
| MWY | £8.00 | 0.50% | NAVF | £2.27 | -0.44% | NCYF | £0.51 | 0.00% | NESF | £0.49 | 1.43% |
| NRR | £0.81 | 0.49% | NXR | £3.26 | 0.31% | OIG | £13.22 | -0.38% | OIT | £2.31 | -0.22% |
| ORIT | £0.62 | 0.32% | OTB | £1.94 | 0.21% | PAC | £4.25 | 0.24% | PAY | £6.32 | 0.00% |
| PBEE | £1.45 | 6.23% | PCFT | £2.54 | 0.59% | PCGH | £4.50 | -0.99% | PCTN | £0.72 | 0.42% |
| PHAR | £0.30 | 0.00% | PINE | £4.52 | -0.55% | PRTC | £1.26 | 0.00% | PRV | £8.34 | -2.57% |
| PSDL | £1.58 | -1.25% | PZC | £1.04 | 0.00% | RCH | £0.43 | 0.35% | REC | £0.43 | 1.18% |
| RECI | £1.17 | 0.00% | RESI | £0.08 | 5.26% | RGL | £0.93 | -3.52% | RIII | £24.80 | 0.81% |
| RKW | £3.23 | -0.31% | RM. | £1.03 | 0.00% | RMMC | £2.46 | -0.40% | RWA | £1.48 | 2.43% |
| SAGA | £6.79 | -1.16% | SBRE | £1.71 | 0.47% | SCF | £3.76 | 0.00% | SCP | £7.82 | -0.26% |
| SDY | £0.18 | -1.10% | SEC | £3.58 | 0.85% | SERE | £0.60 | 1.00% | SFR | £0.38 | -1.93% |
| SHI | £0.09 | 1.40% | SJG | £3.87 | 0.26% | SMIF | £0.86 | -0.23% | SNWS | £0.70 | 0.87% |
| SRAD | £1.50 | 1.35% | SREI | £0.44 | 1.27% | SST | £2.73 | -0.91% | STB | £14.90 | 1.50% |
| STEM | £3.01 | 3.61% | STS | £2.29 | 0.00% | STVG | £1.12 | 2.28% | SUS | £20.00 | 1.27% |
| SWC | £0.33 | 2.20% | SYNT | £0.98 | 1.44% | TBTG | £3.42 | 0.59% | TLW | £0.20 | 2.71% |
| TMIP | £0.55 | 0.00% | TPT | £0.36 | 0.56% | TRI | £0.87 | -1.14% | TTG | £1.36 | 0.74% |
| VANQ | £0.81 | 1.38% | VIP | £2.11 | 1.44% | VNH | £3.44 | 0.29% | VP. | £4.94 | 0.00% |
| WIL | £2.70 | -0.74% | XAR | £1.18 | 5.36% | YNGA | £8.80 | 1.38% | ZTF | £4.46 | 1.25% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN