- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,136.06
- Change Today: -32.07
- 52 Week High: 38,913.01
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.87 | -1.03% | AAS | £4.04 | -1.70% | AEI | £4.53 | 0.22% | AEWU | £1.04 | 0.19% |
| AFL | £3.99 | -0.99% | AJOT | £1.75 | 0.29% | ALFA | £1.65 | -1.08% | AML | £0.36 | -4.29% |
| ANII | £7.17 | 2.14% | APTD | £2.03 | 0.49% | ARR | £2.59 | -1.15% | ASAI | £2.42 | -2.02% |
| ASLI | £0.11 | -1.12% | AT. | £6.09 | 0.16% | ATYM | £8.24 | -4.41% | AUSC | £5.45 | 0.55% |
| AWEM | £1.66 | -1.48% | BASC | £16.70 | 0.60% | BEMO | £8.10 | -1.52% | BERI | £1.65 | -1.79% |
| BGCG | £2.69 | 0.37% | BGEU | £1.22 | -1.21% | BGS | £1.68 | -0.24% | BGUK | £2.26 | -0.88% |
| BIOG | £13.82 | 2.22% | BIPS | £1.65 | -0.30% | BMS | £2.38 | 0.42% | BOOT | £1.50 | 0.00% |
| BOWL | £2.87 | 0.88% | BRAI | £2.85 | -0.35% | BRFI | £1.73 | 0.00% | BRK | £14.60 | 0.00% |
| BRLA | £3.78 | -2.58% | BSRT | £1.16 | -0.85% | BUT | £15.86 | -0.50% | CABP | £0.83 | 0.67% |
| CAPD | £1.07 | -2.71% | CARD | £0.91 | 0.22% | CCJI | £2.62 | -0.95% | CCR | £1.07 | -0.74% |
| CGS | £2.66 | -2.21% | CHRY | £0.67 | 0.00% | CLI | £0.44 | -2.13% | CLIG | £4.41 | -1.56% |
| CNE | £4.24 | 0.00% | COST | £2.62 | 0.19% | CPI | £2.54 | -2.12% | CREI | £0.82 | -0.96% |
| CRST | £0.64 | -3.48% | CSN | £3.45 | 0.00% | CTHT | £1.23 | 0.66% | CTPE | £4.67 | -0.21% |
| CTUK | £3.52 | -0.56% | CVCG | £1.11 | -1.77% | CYN | £3.55 | -2.74% | DFS | £1.34 | -1.11% |
| DIA | £5.46 | -2.50% | DIG | £3.17 | -0.94% | ECEL | £1.39 | -1.42% | ECOR | £1.38 | -2.55% |
| EGL | £2.56 | -1.35% | ELIX | £4.98 | 1.84% | ENRG | £0.63 | 0.00% | ESNT | £1.15 | -0.17% |
| EVOK | £0.47 | -0.63% | FAS | £5.50 | -0.36% | FCH | £2.02 | -2.64% | FDM | £1.01 | -0.39% |
| FGEN | £0.90 | -0.56% | FORT | £1.62 | -1.58% | FOXT | £0.37 | -0.54% | FSFL | £0.67 | -1.32% |
| FSJ | £4.52 | 0.67% | FSTA | £8.12 | 0.25% | FUTR | £2.90 | 1.19% | FVA | £1.52 | -0.98% |
| FXPO | £0.32 | 0.19% | GABI | £0.60 | 1.69% | GBG | £1.61 | -1.95% | GCL | £0.43 | -4.40% |
| GDWN | £151.80 | -0.65% | GLE | £2.88 | 2.68% | GMS | £0.18 | 0.34% | GNC | £2.96 | -1.40% |
| GOT | £3.23 | -0.31% | GROW | £6.96 | -0.36% | GSF | £0.49 | 0.76% | GYM | £1.90 | -0.52% |
| HHI | £2.07 | -0.48% | HLCL | £1.92 | 0.79% | HSW | £0.82 | -1.20% | HTG | £3.78 | 0.67% |
| IAD | £4.62 | -0.96% | IBST | £0.74 | 1.79% | IBT | £10.35 | 0.00% | IEM | £4.29 | -0.35% |
| IGC | £1.69 | 1.20% | INOV | £0.15 | -1.19% | JAGI | £5.06 | -1.56% | JCGI | £2.23 | -0.89% |
| JCH | £9.30 | -1.48% | JEMA | £2.33 | -0.64% | JIGI | £8.68 | 0.70% | JUGI | £3.58 | 0.00% |
| JUSC | £4.31 | 0.70% | KMR | £2.37 | 1.28% | LIO | £2.92 | 2.46% | LIVE | £0.71 | -0.28% |
| LSL | £2.56 | -1.16% | LTI | £5.90 | -1.01% | LUCE | £2.00 | -0.99% | LWI | £1.88 | -0.27% |
| MAB1 | £4.04 | -0.37% | MACF | £0.81 | -2.65% | MAJE | £3.47 | 0.58% | MARS | £0.57 | 0.88% |
| MCB | £1.70 | 0.12% | MCG | £0.44 | 0.00% | MER | £4.23 | 1.32% | MGCI | £0.90 | 0.22% |
| MIGO | £4.04 | -0.12% | MMIT | £1.63 | -1.21% | MNL | £8.66 | -2.70% | MSLH | £1.77 | -1.28% |
| MTE | £1.75 | -0.57% | MTRO | £1.53 | -0.78% | MTU | £1.12 | 0.45% | MWY | £8.20 | 0.24% |
| NAVF | £2.15 | -1.38% | NCYF | £0.48 | -1.44% | NESF | £0.48 | 0.10% | NRR | £0.82 | -1.45% |
| NXR | £3.08 | 1.99% | OIG | £13.40 | -1.29% | OIT | £2.41 | 0.00% | ORIT | £0.61 | 0.16% |
| OTB | £1.78 | -3.89% | PAY | £7.58 | 3.98% | PBEE | £1.23 | -3.53% | PCFT | £2.33 | -1.06% |
| PCGH | £4.58 | 0.99% | PHAR | £0.30 | -0.67% | PRTC | £1.24 | 3.85% | PRV | £8.76 | 3.06% |
| PSDL | £1.27 | -3.07% | PZC | £0.97 | -0.31% | RCH | £0.47 | 0.43% | REC | £0.47 | -2.49% |
| RECI | £1.12 | 0.00% | RGL | £0.88 | -1.35% | RIII | £24.60 | -0.81% | RKW | £3.05 | -0.33% |
| RM. | £0.98 | -2.00% | RMMC | £2.63 | 1.15% | RWA | £1.32 | 1.15% | SAGA | £9.10 | 0.78% |
| SBRE | £1.70 | -2.75% | SCF | £3.65 | -0.55% | SCP | £7.86 | 0.00% | SDY | £0.14 | 1.60% |
| SEC | £3.86 | -1.53% | SERE | £0.55 | -2.84% | SFR | £0.38 | -3.16% | SHI | £0.09 | 2.46% |
| SJG | £3.62 | 0.28% | SMIF | £0.81 | 0.00% | SNWS | £0.81 | -1.93% | SRAD | £1.55 | 3.33% |
| SREI | £0.43 | -1.15% | SST | £2.50 | -0.79% | STB | £13.42 | 1.05% | STEM | £2.94 | -4.23% |
| STS | £2.31 | 0.00% | STVG | £0.99 | -2.94% | SUS | £18.75 | -0.79% | SWC | £0.40 | 3.80% |
| SYNT | £1.18 | 0.00% | TBTG | £5.10 | 1.59% | TLW | £0.10 | -4.47% | TMIP | £0.49 | -3.53% |
| TPT | £0.35 | -1.13% | TRI | £0.81 | -2.41% | TTG | £1.88 | 0.43% | VANQ | £0.45 | 0.00% |
| VIP | £2.03 | -1.46% | VNH | £3.19 | -0.78% | VP. | £5.05 | 1.61% | WIL | £2.79 | 1.09% |
| XAR | £1.47 | -0.68% | ZTF | £4.78 | 0.21% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN