- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,164.10
- Change Today: 2.99
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.16 | 0.64% | AAS | £4.45 | 0.23% | AEI | £4.56 | 0.00% | AEWU | £1.04 | -0.19% |
| AFL | £3.89 | -1.52% | AJOT | £1.72 | 0.00% | ALFA | £1.73 | 6.40% | ANII | £7.24 | -0.28% |
| APTD | £2.20 | 0.00% | ARR | £2.52 | 1.20% | ASAI | £2.35 | 0.43% | ASC | £4.15 | 1.34% |
| ASLI | £0.11 | -38.64% | AT. | £3.38 | -0.59% | ATYM | £10.46 | 2.10% | AUSC | £5.17 | -0.19% |
| AWEM | £1.77 | -1.94% | BASC | £15.90 | 0.00% | BEMO | £9.10 | 1.39% | BERI | £1.85 | 1.64% |
| BGCG | £3.00 | -0.83% | BGEU | £1.23 | 0.00% | BGS | £1.69 | 0.60% | BGUK | £2.20 | 0.00% |
| BIOG | £17.02 | 0.59% | BIPS | £1.71 | 0.00% | BMS | £2.22 | -3.48% | BOOT | £1.51 | 0.67% |
| BOWL | £2.81 | 1.08% | BRAI | £2.82 | 1.08% | BRFI | £1.93 | 1.05% | BRK | £15.00 | 2.04% |
| BRLA | £4.09 | -1.92% | BSRT | £1.40 | -0.71% | BUT | £15.64 | 0.51% | CABP | £0.83 | 0.67% |
| CAPD | £1.14 | 2.25% | CARD | £0.74 | -0.94% | CCJI | £2.76 | 3.37% | CCR | £0.93 | -0.85% |
| CGS | £3.08 | 0.00% | CHRY | £0.72 | 1.54% | CLI | £0.47 | 2.17% | CLIG | £4.70 | -0.21% |
| CNE | £3.85 | 1.85% | COST | £2.23 | 0.90% | CPI | £2.65 | 0.76% | CREI | £0.82 | 1.23% |
| CRST | £0.54 | -11.42% | CSN | £3.54 | -4.07% | CTHT | £1.37 | 0.00% | CTPE | £4.80 | 0.42% |
| CTUK | £3.55 | 0.00% | CVCG | £1.18 | 0.43% | CYN | £4.30 | 2.14% | DFS | £1.50 | -0.33% |
| DIA | £5.74 | -1.03% | DIG | £3.17 | 0.00% | ECEL | £1.22 | -1.42% | ECOR | £1.75 | -1.13% |
| EGL | £2.58 | 0.39% | ELIX | £5.95 | -0.83% | ENQ | £0.26 | -5.12% | ENRG | £0.70 | -4.11% |
| ESNT | £1.07 | -0.93% | EVOK | £0.43 | -1.58% | FAS | £6.18 | -0.96% | FCH | £2.29 | 3.39% |
| FDM | £1.11 | -0.18% | FGEN | £0.87 | -3.24% | FORT | £1.39 | 0.36% | FOXT | £0.36 | -3.70% |
| FSFL | £0.70 | 1.90% | FSJ | £4.37 | -0.68% | FSTA | £7.36 | 1.94% | FUTR | £3.01 | -0.66% |
| FVA | £1.38 | 0.36% | GABI | £0.61 | 0.00% | GCL | £0.66 | -0.30% | GDWN | £180.00 | 1.58% |
| GLE | £2.59 | -2.44% | GMS | £0.18 | -0.44% | GNC | £2.54 | -1.32% | GOT | £3.36 | 0.00% |
| GROW | £6.78 | 2.34% | GSF | £0.48 | 0.52% | GYM | £1.97 | -0.76% | HHI | £2.05 | 0.00% |
| HLCL | £1.99 | 0.00% | HSW | £1.12 | 0.00% | HTG | £3.98 | -1.85% | IAD | £4.97 | -0.10% |
| IBST | £0.84 | 0.30% | IBT | £11.30 | 1.35% | IEM | £4.38 | 0.00% | IGC | £1.79 | 0.28% |
| INOV | £0.17 | 0.00% | JAGI | £5.84 | 0.34% | JCGI | £2.62 | -0.19% | JCH | £9.68 | 0.83% |
| JEMA | £2.34 | -2.30% | JIGI | £8.80 | 0.11% | JSGI | £0.00 | 0.00% | JUGI | £3.46 | 0.14% |
| JUSC | £4.25 | -0.47% | KMR | £1.87 | -1.58% | LIO | £3.00 | 1.18% | LIVE | £0.74 | -0.40% |
| LSL | £2.74 | 2.24% | LTI | £5.44 | -0.37% | LUCE | £2.13 | 1.43% | LWI | £1.85 | -0.27% |
| MAB1 | £5.01 | 2.66% | MACF | £0.80 | 1.92% | MAJE | £3.30 | 0.00% | MARS | £0.50 | -0.50% |
| MCB | £1.94 | 0.31% | MCG | £0.23 | 2.37% | MER | £4.22 | 2.06% | MGCI | £0.91 | -0.22% |
| MIGO | £4.16 | -0.12% | MMIT | £1.76 | 0.00% | MNL | £9.64 | 0.84% | MNO | n/a | n/a |
| MSLH | £1.60 | 0.82% | MTE | £1.78 | 1.14% | MTRO | £1.74 | -0.23% | MTU | £1.12 | 2.27% |
| MWY | £7.94 | 1.28% | NAVF | £2.25 | -1.10% | NCYF | £0.51 | 0.20% | NESF | £0.49 | -0.05% |
| NRR | £0.78 | -0.25% | NXR | £3.15 | -0.32% | OIG | £13.25 | 0.00% | OIT | £2.32 | 0.87% |
| ORIT | £0.62 | -0.65% | OTB | £1.84 | 1.66% | PAC | £4.22 | 0.24% | PAY | £6.35 | -0.86% |
| PBEE | £1.39 | -0.36% | PCFT | £2.54 | 0.00% | PCGH | £4.48 | 0.90% | PCTN | £0.71 | 1.71% |
| PHAR | £0.30 | 0.00% | PINE | £4.50 | 0.11% | PRTC | £1.26 | 4.98% | PRV | £8.88 | 1.37% |
| PSDL | £1.57 | 0.00% | PZC | £1.00 | -3.09% | RCH | £0.42 | 1.45% | REC | £0.42 | -0.47% |
| RECI | £1.17 | -1.68% | RESI | £0.08 | 1.20% | RGL | £0.94 | 0.32% | RIII | £24.60 | -2.38% |
| RKW | £3.25 | 0.31% | RM. | £1.04 | -0.48% | RMMC | £2.45 | -2.00% | RWA | £1.27 | -3.07% |
| SAGA | £6.51 | 2.36% | SBRE | £1.72 | 0.59% | SCF | £3.75 | 1.35% | SCP | £7.60 | -2.06% |
| SDY | £0.17 | 0.12% | SEC | £3.58 | 0.00% | SERE | £0.62 | -0.32% | SFR | £0.38 | -1.29% |
| SHI | £0.09 | 1.73% | SJG | £3.86 | 0.78% | SMIF | £0.86 | 0.12% | SNWS | £0.70 | 0.86% |
| SRAD | £1.45 | -0.68% | SREI | £0.42 | 0.48% | SST | £2.75 | -0.72% | STB | £14.82 | -0.54% |
| STEM | £2.87 | 0.70% | STS | £2.28 | 0.00% | STVG | £1.12 | 2.75% | SUS | £20.10 | 1.52% |
| SWC | £0.33 | 3.26% | SYNT | £1.07 | 2.30% | TBTG | £3.26 | 0.31% | TLW | £0.22 | -3.76% |
| TMIP | £0.55 | 0.00% | TPT | £0.34 | -4.72% | TRI | £0.90 | -0.22% | TTG | £1.48 | -0.94% |
| VANQ | £0.83 | 1.35% | VIP | £2.03 | 0.00% | VNH | £3.41 | -0.44% | VP. | £4.87 | -0.20% |
| WIL | £2.72 | -4.56% | XAR | £1.16 | -1.69% | YNGA | £8.53 | -0.12% | ZTF | £4.42 | -0.79% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN