FTSE Small Cap (SMX)

7,296.28
   
  • Change Today:
      79.07
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.72 0.37% AAS £3.79 2.71% ADIG £0.14 0.00% AEI £3.88 2.11%
AEWU £1.02 1.60% AFL £3.31 0.91% AJOT £1.71 0.89% ALFA £1.48 0.54%
ANII £6.66 3.42% APTD £2.13 -3.18% ARR £2.35 0.43% ASAI £1.85 0.00%
ASC £2.40 12.97% ASLI £0.28 -0.36% AT. £4.09 1.11% ATG £3.24 -0.46%
ATYM £7.29 3.99% AUGM £1.09 0.46% AUSC £4.63 1.09% BASC £13.45 -0.37%
BERI £1.86 2.20% BGCG £2.97 1.02% BGEU £0.96 1.06% BGS £1.38 1.18%
BGUK £1.89 1.34% BIOG £12.20 3.83% BIPS £1.71 0.00% BMS £2.18 -2.68%
BMY £5.67 1.80% BOOT £1.74 0.58% BOWL £2.42 0.41% BRAI £2.35 0.43%
BRFI £1.78 2.89% BRK £14.00 1.08% BRLA £4.41 1.97% BUT £14.00 1.74%
CABP £0.89 0.00% CAPD £1.29 0.00% CARD £0.64 2.40% CCJI £2.32 0.00%
CLI £0.49 1.35% CLIG £3.89 0.26% CNE £2.65 0.00% COST £1.91 2.68%
CPI £2.41 4.11% CREI £0.78 -0.38% CRST £1.10 10.22% CSN £2.92 0.52%
CTHT £1.25 2.46% CTPE £4.71 3.18% CTUK £3.35 1.36% CVCG £1.14 -0.87%
CYN £3.59 5.28% DFS £1.24 -0.80% DGI9 £0.05 -2.37% DIG £2.84 0.71%
DIVI £1.10 0.00% ECEL £1.10 2.31% ECOR £1.30 0.78% EGL £2.53 1.61%
ELIX £6.02 0.00% ENQ £0.18 -4.74% ENRG £0.72 1.12% EOT £8.11 0.62%
ESNT £0.93 0.43% EVOK £0.34 7.94% FAS £6.06 1.68% FCH £1.36 4.45%
FDM £1.06 -1.12% FGEN £0.74 2.36% FORT £1.60 0.00% FOXT £0.46 5.38%
FSFL £0.61 0.16% FSJ £4.66 0.87% FSTA £6.60 -0.60% FUTR £4.21 4.88%
FVA £1.25 0.40% FXPO £0.51 4.42% GABI £0.64 0.00% GDWN £137.00 -1.79%
GLE £2.65 2.71% GMS £0.18 7.98% GNC £2.42 0.21% GOT £3.40 0.59%
GROW £4.64 4.18% GSF £0.56 -2.80% GYM £1.71 4.53% HEAD £0.42 -6.03%
HFD £1.29 0.47% HFEL £2.50 0.60% HHI £1.84 1.51% HLCL £1.78 -1.11%
HSW £1.00 1.01% HTG £4.83 0.73% IAD £4.25 2.41% IBT £8.68 3.09%
IGC £1.40 0.36% INOV £0.14 -1.05% JAGI £4.84 0.62% JARA £0.72 -3.09%
JCGI £2.81 1.26% JCH £8.48 1.19% JEMA £2.38 1.06% JSGI £0.00 0.00%
JUGI £3.02 1.17% JUSC £3.88 1.57% KMR £1.97 -11.37% LABS £0.39 0.52%
LIO £2.47 0.82% LSL £2.22 2.30% LTI £5.92 1.02% LUCE £1.73 8.40%
LWI £1.59 1.59% MACF £0.66 3.13% MAJE £2.84 3.65% MARS £0.54 2.06%
MCB £1.38 1.47% MCG £0.19 -6.46% MER £3.35 1.67% MGCI £0.90 0.45%
MIGO £3.84 1.32% MMIT £1.40 4.10% MNL £7.73 0.91% MOTR £1.18 2.17%
MTE £1.50 2.05% MTRO £1.17 2.98% MTU £0.94 1.29% MWY £7.02 -0.28%
NAIT £3.80 0.80% NAVF £2.27 0.89% NCYF £0.49 0.00% NESF £0.46 2.00%
NRR £0.70 -1.40% NXR £2.94 -0.34% OIG £11.90 0.21% OIT £1.77 1.43%
ORIT £0.58 0.70% OTB £1.67 1.71% PAC £3.66 1.67% PAY £5.72 -0.69%
PBEE £1.40 2.94% PCA £1.93 3.21% PCFT £2.13 2.16% PCGH £3.67 3.09%
PCTN £0.77 -0.26% PHAR £0.27 1.88% PINE £2.14 -8.94% PRTC £1.15 0.70%
PRV £7.16 -0.28% PSDL £1.63 0.00% PZC £0.83 2.48% RCH £0.63 0.80%
REC £0.51 0.00% RECI £1.17 -2.50% RESI £0.51 -0.39% RGL £0.91 1.11%
RIII £20.65 -1.20% RKW £2.64 0.38% RM. £0.92 0.55% RMII £0.61 0.00%
RSE £7.20 0.00% RWA £0.79 1.28% SAGA £5.17 -1.34% SBRE £1.58 0.51%
SCF £3.34 1.83% SCP £6.86 0.59% SDY £0.19 -3.72% SEC £3.40 -1.31%
SERE £0.59 2.77% SFR £0.27 5.51% SHI £0.09 1.90% SJG £3.27 1.87%
SMIF £0.83 0.97% SNWS £0.64 1.90% SOHO £0.70 2.64% SREI £0.48 0.00%
SSIT £1.47 3.89% SST £2.51 1.62% STB £12.45 0.81% STEM £1.48 -0.14%
STS £2.20 0.46% STVG £1.02 3.54% SUS £18.20 -0.82% SWC £0.30 -1.47%
SYNT £0.27 9.38% TBTG £2.43 0.00% TET £1.96 3.70% TLW £0.12 -2.34%
TMIP £0.66 2.81% TPT £0.36 -2.43% TRI £0.61 2.02% TTG £1.10 5.38%
VANQ £1.09 2.43% VIP £1.91 -1.55% VNH £3.65 3.25% VP. £4.30 0.47%
XAR £1.06 0.71% XPP £12.90 1.42% ZTF £3.50 0.86%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page