- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,213.48
- Change Today: 51.24
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.25 | -1.52% | AAS | £4.57 | -1.72% | AEI | £4.56 | -0.22% | AEWU | £1.05 | 2.73% |
| AFL | £3.91 | -0.26% | AJOT | £1.81 | 0.28% | ALFA | £1.55 | 0.00% | AML | £0.33 | -1.83% |
| AMRQ | £1.17 | -2.30% | ANII | £7.06 | -1.40% | APTD | £2.43 | -0.41% | ARR | £2.53 | 2.43% |
| ASAI | £2.28 | 3.64% | ASC | £5.06 | -0.39% | ASLI | £0.11 | 0.38% | AT. | £5.24 | 0.19% |
| ATYM | £10.40 | 0.39% | AUSC | £5.34 | 0.19% | AWEM | £1.84 | 1.10% | BASC | £15.65 | -0.32% |
| BEMO | £8.90 | 1.71% | BERI | £1.77 | -0.56% | BGCG | £2.93 | -1.01% | BGEU | £1.20 | -0.83% |
| BGS | £1.73 | -0.80% | BGUK | £2.14 | 0.47% | BIOG | £15.10 | -2.45% | BIPS | £1.69 | -0.59% |
| BMS | £2.33 | -3.12% | BOOT | £1.48 | 6.07% | BOWL | £2.48 | 1.02% | BRAI | £2.80 | -0.71% |
| BRFI | £1.94 | -0.51% | BRK | £15.50 | 0.00% | BRLA | £4.17 | -0.71% | BSRT | £1.36 | -1.99% |
| BUT | £15.58 | 0.00% | CABP | £0.82 | 1.29% | CAPD | £1.20 | 0.00% | CARD | £0.72 | 0.98% |
| CCJI | £2.76 | -0.72% | CCR | £1.05 | 1.15% | CGS | £2.84 | -2.07% | CHRY | £0.72 | 3.92% |
| CLI | £0.45 | 0.00% | CLIG | £5.10 | 1.19% | CNE | £4.27 | -5.11% | COST | £2.62 | 2.54% |
| CPI | £2.20 | -0.90% | CREI | £0.81 | 1.13% | CRST | £0.65 | 10.34% | CSN | £3.56 | 1.13% |
| CTHT | £1.32 | 3.77% | CTPE | £4.68 | 0.65% | CTUK | £3.52 | 1.00% | CVCG | £1.18 | -0.42% |
| CYN | £4.08 | -2.39% | DFS | £1.45 | -0.34% | DIA | £6.08 | 5.92% | DIG | £3.12 | 1.13% |
| ECEL | £1.44 | 3.24% | ECOR | £1.64 | -1.91% | EGL | £2.51 | 2.03% | ELIX | £5.06 | 0.40% |
| ENQ | £0.27 | 3.07% | ENRG | £0.69 | -1.71% | ESNT | £1.11 | 2.03% | EVOK | £0.43 | 0.12% |
| FAS | £6.14 | -1.29% | FCH | £1.84 | 0.33% | FDM | £1.05 | -0.19% | FGEN | £0.88 | 0.46% |
| FORT | £1.63 | 19.05% | FOXT | £0.38 | 0.80% | FSFL | £0.71 | 0.14% | FSJ | £4.21 | 0.00% |
| FSTA | £7.08 | 1.43% | FUTR | £3.18 | 3.86% | FVA | £1.38 | -2.13% | FXPO | £0.34 | 3.76% |
| GABI | £0.59 | -1.67% | GBG | £1.47 | -0.14% | GCL | £0.56 | -1.75% | GDWN | £138.80 | -1.28% |
| GLE | £2.90 | 19.10% | GMS | £0.18 | -0.33% | GNC | £2.49 | 0.56% | GOT | £3.32 | 0.61% |
| GROW | £6.79 | 1.19% | GSF | £0.49 | -0.31% | GYM | £1.83 | 0.27% | HHI | £2.05 | 0.99% |
| HLCL | £1.89 | 0.80% | HSW | £0.99 | -1.29% | HTG | £3.94 | 1.15% | IAD | £5.01 | -1.38% |
| IBST | £0.87 | 21.79% | IBT | £11.00 | -0.45% | IEM | £4.41 | 0.00% | IGC | £1.77 | -1.26% |
| INOV | £0.16 | -4.19% | JAGI | £5.96 | -1.65% | JCGI | £2.59 | -1.52% | JCH | £9.54 | 1.06% |
| JEMA | £2.40 | 0.00% | JIGI | £8.44 | -1.17% | JSGI | £0.00 | 0.00% | JUGI | £3.46 | 0.44% |
| JUSC | £4.16 | -0.24% | KMR | £1.81 | -0.87% | LIO | £2.61 | -0.38% | LIVE | £0.75 | 1.08% |
| LSL | £2.62 | 1.55% | LTI | £5.84 | 0.69% | LUCE | £2.19 | 2.82% | LWI | £1.86 | 0.81% |
| MAB1 | £3.70 | 7.25% | MACF | £0.81 | -1.58% | MAJE | £3.50 | 1.45% | MARS | £0.46 | -0.76% |
| MCB | £1.80 | 2.97% | MCG | £0.24 | 2.20% | MER | £4.21 | 1.20% | MGCI | £0.90 | -0.66% |
| MIGO | £4.17 | 0.24% | MMIT | £1.86 | 0.00% | MNL | £10.15 | 1.50% | MNO | n/a | n/a |
| MSLH | £1.77 | 14.87% | MTE | £1.75 | -0.85% | MTRO | £1.75 | -0.46% | MTU | £1.12 | 0.90% |
| MWY | £7.92 | 0.00% | NAVF | £2.19 | -1.13% | NCYF | £0.51 | 0.00% | NESF | £0.49 | 0.41% |
| NRR | £0.78 | 1.56% | NXR | £3.03 | 4.48% | OIG | £13.40 | 0.94% | OIT | £2.35 | -0.21% |
| ORIT | £0.61 | 0.00% | OTB | £1.70 | -0.70% | PAY | £6.38 | 0.95% | PBEE | £1.31 | -3.32% |
| PCFT | £2.48 | -0.80% | PCGH | £4.39 | 0.11% | PHAR | £0.30 | -0.33% | PRTC | £1.16 | 1.57% |
| PRV | £8.64 | -2.70% | PSDL | £1.38 | -4.50% | PZC | £0.98 | 1.03% | RCH | £0.45 | 3.06% |
| REC | £0.42 | 0.00% | RECI | £1.13 | -1.31% | RGL | £0.89 | 1.48% | RIII | £24.70 | -0.40% |
| RKW | £3.13 | 0.00% | RM. | £1.03 | 0.49% | RMMC | £2.51 | -0.79% | RWA | £1.34 | 3.47% |
| SAGA | £6.04 | -1.95% | SBRE | £1.75 | 1.62% | SCF | £3.66 | -0.27% | SCP | £7.56 | -0.26% |
| SDY | £0.15 | 5.96% | SEC | £3.89 | -2.26% | SERE | £0.60 | -0.99% | SFR | £0.39 | 0.52% |
| SHI | £0.10 | -3.94% | SJG | £3.91 | 0.00% | SMIF | £0.85 | 0.24% | SNWS | £0.67 | -2.33% |
| SRAD | £1.48 | 5.71% | SREI | £0.40 | -1.11% | SST | £2.76 | -1.43% | STB | £15.70 | 1.03% |
| STEM | £3.09 | 2.32% | STS | £2.22 | 0.00% | STVG | £1.02 | -0.73% | SUS | £19.95 | 0.00% |
| SWC | £0.65 | 4.25% | SYNT | £1.05 | -2.59% | TBTG | £4.60 | -0.86% | TLW | £0.21 | -0.70% |
| TMIP | £0.59 | 0.00% | TPT | £0.35 | 6.95% | TRI | £0.86 | 2.38% | TTG | £1.76 | -0.90% |
| VANQ | £0.72 | -0.68% | VIP | £2.12 | 0.47% | VNH | £3.31 | -1.78% | VP. | £4.70 | 3.98% |
| WIL | £2.52 | -3.08% | XAR | £1.38 | 0.00% | YNGA | £8.47 | 1.56% | ZTF | £4.41 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN