FTSE All-Share (ASX)

4,759.54
   
  • Change Today:
      27.56
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.34 1.67% AAF £1.77 -0.67% AAIF £2.11 0.00% AAL £22.05 0.00%
AAS £3.04 -0.98% ABDN £1.74 0.99% ABF £20.83 1.02% ADIG £0.46 1.78%
ADM £33.50 -0.06% AEI £3.49 1.16% AEWU £1.01 -0.79% AFL £3.71 0.00%
AGR £0.49 -0.20% AGT £2.36 -0.21% AHT £43.35 0.81% AIE £2.78 0.36%
AJB £4.92 0.29% AJOT £1.66 0.91% ALFA £2.39 0.21% ALPH £31.60 3.44%
ALW £11.90 0.17% AML £0.84 4.79% ANII £8.06 2.03% ANTO £17.70 -0.42%
AO. £1.01 -1.56% APAX £1.14 -2.06% API £0.05 -1.46% APN £1.31 -0.61%
APTD £2.83 -2.41% ARR £2.52 -0.40% ASAI £1.49 -4.18% ASC £3.13 0.16%
ASHM £1.55 1.05% ASL £14.78 -0.14% ASLI £0.60 2.74% ATG £4.55 -0.22%
ATR £4.60 -0.22% ATT £3.90 -1.76% ATYM £4.38 -0.23% AUGM £0.99 0.20%
AUSC £5.16 0.58% AUTO £7.94 -0.58% AV. £6.11 -0.65% AVON £17.58 2.21%
AZN £107.20 3.10% BA. £19.02 1.01% BAB £9.36 1.41% BAG £6.94 0.43%
BAKK £2.09 0.97% BARC £3.27 0.44% BASC £12.25 -0.81% BATS £33.34 0.88%
BBH £1.19 0.00% BBOX £1.47 0.00% BBY £5.00 -0.14% BCG £3.60 0.84%
BERI £1.11 0.91% BEZ £9.44 1.34% BGCG £2.48 -1.20% BGEO £66.80 1.21%
BGEU £0.98 1.03% BGFD £7.67 0.39% BGS £1.19 1.72% BGUK £1.96 -0.25%
BHMG £3.98 0.00% BIOG £7.18 -0.83% BIPS £1.71 0.00% BKG £42.20 0.00%
BLND £3.90 -1.26% BME £3.42 1.06% BMY £5.21 -0.19% BNKR £1.15 0.35%
BNZL £23.76 -0.25% BOOT £2.13 -0.47% BOWL £2.65 -0.19% BOY £5.66 0.53%
BP. £3.60 0.49% BP00 £0.00 0.00% BPT £2.90 1.54% BRAI £1.98 2.85%
BRBY £10.35 2.27% BREE £4.56 -0.70% BRFI £1.57 0.96% BRGE £5.79 -0.52%
BRLA £3.44 0.29% BRSC £12.96 -0.15% BRWM £5.01 1.42% BSIF £0.92 0.22%
BT.A £1.79 3.16% BTRW £4.61 -0.48% BUT £13.90 -1.00% BWY £27.12 0.15%
BYG £9.96 -0.60% BYIT £5.25 0.38% CABP £0.41 -3.50% CAPD £0.72 1.40%
CARD £0.95 0.53% CARR £1.51 -3.21% CBG £3.34 1.77% CCC £26.04 0.39%
CCEP £68.10 2.41% CCH £38.62 0.52% CCJI £1.91 1.87% CCL £15.39 -0.26%
CCR £1.61 1.00% CGT £48.15 0.10% CHG £4.83 0.52% CHRY £1.00 0.60%
CKN £33.30 -0.75% CLDN £37.00 1.37% CLI £0.64 0.79% CLIG £3.46 -4.68%
CMCX £2.81 -0.18% CNA £1.58 1.15% CNE £2.58 -1.90% COA £0.79 0.00%
COST £1.24 0.65% CPG £26.05 -1.70% CPI £2.27 3.36% CRDA £30.68 -0.36%
CREI £0.83 1.59% CRH £66.94 -1.79% CRST £1.83 -0.92% CSN £2.82 0.00%
CTEC £2.90 -0.21% CTPE £4.80 1.27% CTUK £3.33 0.91% CTY £4.78 0.74%
CURY £1.22 -1.14% CVCG £1.18 -0.42% CWK £53.20 1.14% CWR £0.73 5.51%
CYN £2.01 0.75% DCC £46.36 0.48% DEC £10.48 0.77% DFS £1.64 0.93%
DGE £20.17 0.05% DGI9 £0.08 -0.95% DIG £2.99 0.34% DIVI £1.03 2.49%
DLAR £1.28 0.00% DLG £2.98 -1.20% DLN £19.73 -0.50% DNLM £11.93 1.27%
DOCS £0.60 3.20% DOM £2.61 -0.31% DORE £0.83 1.22% DPLM £46.86 -0.13%
DRX £6.61 2.96% DSCV £6.35 0.79% EAT £0.87 0.92% ECEL £1.59 4.25%
ECOR £0.59 -0.84% EDIN £8.07 0.62% EDV £22.52 -1.14% EGL £2.12 0.00%
ELM £1.43 0.14% EMG £1.75 1.45% ENOG £9.19 2.11% ENQ £0.12 1.55%
ENRG £0.67 -0.30% ENT £7.51 -0.48% EOT £8.96 0.34% ESCT £1.95 -1.02%
ESNT £0.96 0.21% ESP £0.96 -0.31% EVOK £0.57 -0.35% EWI £1.64 -0.12%
EXPN £36.93 0.27% EZJ £5.76 1.02% FAN £6.09 -0.65% FAS £5.12 -0.39%
FCH £1.07 -1.65% FCIT £10.82 -0.55% FCSS £2.48 -1.59% FDM £2.27 2.48%
FEML £7.36 -2.26% FEV £4.05 -0.61% FGEN £0.75 1.21% FGP £1.91 1.76%
FGT £9.08 0.11% FJV £1.86 1.09% FLTR £187.45 2.35% FORT £1.98 0.82%
FOUR £35.50 1.14% FOXT £0.64 1.76% FRAS £7.32 -0.75% FRES £11.63 -0.68%
FRGT £3.39 -0.29% FSFL £0.76 0.93% FSG £3.81 0.40% FSJ £3.16 -0.94%
FSTA £6.30 2.27% FSV £3.56 0.42% FUTR £6.72 -0.81% FXPO £0.54 -2.88%
GABI £0.66 1.23% GAW £153.30 -0.45% GCP £0.71 1.14% GDWN £69.00 2.37%
GEN £4.03 0.25% GFTU £10.11 0.22% GLE £5.20 1.56% GLEN £2.83 1.98%
GMS £0.20 2.06% GNC £2.23 2.52% GNS £20.15 -0.49% GOT £3.08 4.05%
GPE £3.38 1.20% GRG £20.64 0.88% GRI £2.23 -0.67% GROW £2.99 -2.98%
GSCT £1.56 0.13% GSF £0.65 0.31% GSK £15.07 3.50% GYM £1.44 0.00%
HAS £0.72 2.20% HBR £1.78 -1.93% HEAD £0.93 1.09% HET £1.88 -1.26%
HFD £1.68 0.60% HFEL £2.15 -0.46% HFG £8.69 0.93% HGT £5.01 -0.60%
HHI £1.79 0.56% HICL £1.16 1.75% HIK £21.40 0.47% HILS £18.52 0.00%
HLCL £2.23 -1.77% HLMA £29.06 0.07% HLN £4.14 -0.31% HMSO £2.83 -0.35%
HOC £2.74 0.37% HRI £21.60 0.00% HSBA £8.73 0.21% HSL £8.41 -0.47%
HSW £1.21 -0.82% HSX £12.61 0.64% HTG £2.57 -1.15% HTWS £1.20 0.00%
HVPE £24.20 -0.82% HWDN £8.61 -0.86% HWG £1.67 -4.84% IAD £3.38 -0.59%
IAG £3.26 -2.01% IBST £1.96 -0.31% IBT £5.62 -0.71% ICG £20.06 -0.69%
ICGT £12.60 0.64% IDS £3.59 -0.06% IEM £3.68 0.00% IGC £1.70 -1.16%
IGG £11.22 0.18% IHG £84.94 -1.16% IHP £3.18 -0.78% III £40.72 0.39%
IMB £28.10 0.79% IMI £19.88 1.22% INCH £6.80 0.81% INDV £9.45 4.02%
INF £7.85 0.33% INOV £0.12 1.66% INPP £1.16 0.70% INVP £5.30 0.00%
IPF £1.62 1.13% IPO £0.45 -0.33% ITH £1.43 -0.14% ITRK £47.86 0.84%
ITV £0.78 0.00% IWG £1.93 1.00% JAGI £3.67 -0.68% JAM £9.89 0.00%
JARA £0.76 0.53% JCGI £2.25 -3.23% JCH £7.78 1.04% JD. £0.84 1.52%
JDW £7.32 0.27% JEDT £5.54 0.18% JEGI £1.20 0.00% JEMA £2.33 0.00%
JEMI £1.41 -0.70% JFJ £6.15 0.16% JGGI £5.24 -1.32% JII £10.80 -0.18%
JMAT £17.17 0.41% JMG £1.11 -0.36% JSGI £3.22 0.00% JTC £8.37 0.60%
JUGI £3.27 1.39% JUP £0.91 -0.66% JUSC £3.88 0.52% JUST £1.49 0.27%
KGF £2.78 -0.57% KIE £1.69 0.36% KLR £15.38 -0.65% KMR £3.84 0.52%
KNOS £7.27 1.25% LABS £0.41 -1.19% LAND £6.33 0.48% LGEN £2.49 0.77%
LIO £3.77 0.00% LLOY £0.77 -0.03% LMP £2.01 0.85% LRE £6.05 0.50%
LSEG £112.75 -0.79% LSL £2.70 -2.53% LTI £832.00 -0.72% LUCE £1.45 -0.68%
LWDB £9.62 0.94% LWI £1.43 1.42% MAB £2.85 -0.17% MACF £1.17 1.74%
MAJE £2.42 1.68% MARS £0.42 -0.36% MCB £1.50 -0.27% MCG £0.30 2.82%
MCT £1.27 0.79% MEGP £2.15 0.94% MER £4.17 0.72% MGAM £2.12 0.00%
MGCI £0.96 0.63% MGNS £38.75 0.78% MKS £3.74 0.21% MMIT £1.29 0.39%
MNDI £12.05 -0.17% MNG £2.37 5.48% MNKS £12.18 -0.81% MNL £7.32 0.55%
MONY £2.09 -0.10% MOON £2.48 0.61% MOTR £1.48 2.41% MRC £2.52 0.40%
MRCH £5.67 0.71% MRO £4.68 -0.23% MSLH £2.79 -1.58% MTE £1.69 0.60%
MTO £1.57 -0.51% MTRO £1.16 1.22% MTU £1.03 0.98% MUT £8.53 0.35%
MWY £7.40 -0.27% MYI £2.77 0.54% N91 £1.61 1.26% NAIT £3.18 1.11%
NAS £38.00 0.00% NAVF £1.90 -0.26% NBPE £14.20 0.14% NCC £1.56 -0.38%
NCYF £0.51 0.40% NESF £0.66 -0.46% NG. £10.46 1.50% NRR £0.80 2.05%
NWG £5.25 0.31% NXR £2.59 7.02% NXT £128.65 0.55% OCDO £2.63 0.73%
OCN £13.85 -1.42% OIG £11.20 1.59% OIT £1.50 1.01% ONT £1.23 0.08%
ORIT £0.70 0.14% OSB £4.88 0.33% OTB £2.62 0.19% OXB £3.25 0.62%
OXIG £17.90 -0.89% PAC £3.41 0.00% PAG £9.04 0.22% PAGE £2.71 2.04%
PAY £7.11 -0.28% PBEE £1.67 2.77% PCA £2.23 0.00% PCFT £2.06 -0.24%
PCGH £3.21 0.63% PCT £3.27 -1.66% PCTN £0.78 -0.26% PDL £0.20 -1.92%
PETS £2.67 -1.33% PFC £0.04 0.00% PFD £2.08 0.24% PHAR £0.20 0.00%
PHI £5.85 -1.02% PHLL £2.10 -0.47% PHNX £6.34 0.00% PHP £1.01 -0.30%
PIN £2.96 -0.34% PINE £3.92 1.16% PINT £1.02 2.91% PLUS £34.08 0.41%
PNL £5.14 0.00% PNN £5.09 0.49% POLN £7.58 -1.56% PPET £5.66 -0.70%
PPH £14.96 0.94% PRSR £1.16 -0.34% PRTC £1.36 -0.29% PRU £8.45 -0.14%
PRV £8.14 0.49% PSDL £1.66 0.30% PSH £39.14 -0.81% PSN £13.33 -0.22%
PSON £11.65 -1.02% PTEC £3.17 -0.63% PZC £0.87 1.86% QLT £1.48 0.14%
QQ. £4.97 -0.96% RAT £16.48 -0.12% RCDO £2.87 0.70% RCH £0.76 2.57%
RCP £18.98 0.32% REC £0.55 -0.72% RECI £1.25 1.21% REL £39.94 0.10%
RESI £0.56 -0.36% RGL £1.14 -0.87% RHIM £27.85 -2.96% RICA £2.80 -0.36%
RIII £20.50 -0.73% RIO £44.02 -1.32% RKT £50.32 1.74% RMII £0.73 -0.34%
RMV £7.45 -0.19% RNK £1.26 2.44% ROO £1.75 0.00% ROR £3.15 0.32%
RPI £5.24 -5.16% RR. £8.66 1.79% RS1 £5.70 -0.44% RSE £7.98 -0.13%
RSW £25.70 0.59% RTO £3.52 0.37% RWA £2.07 -2.82% RWI £8.67 0.00%
SAFE £6.57 0.77% SAGA £1.44 0.84% SAIN £5.03 -0.20% SBRE £1.32 1.23%
SBRY £2.85 0.99% SCF £3.09 0.98% SCP £6.48 0.93% SCT £17.91 -0.44%
SDP £5.28 -0.75% SDR £3.55 1.48% SDY £0.27 1.92% SEC £3.28 0.00%
SEIT £0.44 0.69% SEQI £0.79 -0.13% SERE £0.67 1.97% SFR £0.34 4.55%
SGE £12.19 0.45% SGRO £6.97 -0.57% SHC £1.47 -0.07% SHED £1.60 0.88%
SHEL £24.50 0.33% SHI £0.15 2.58% SHRS £2.66 1.92% SJG £2.56 1.99%
SMIF £0.86 0.23% SMIN £21.54 -0.55% SMT £9.85 -0.99% SMWH £10.46 0.48%
SN. £10.74 0.51% SNR £1.70 2.17% SNWS £0.61 -0.97% SOHO £0.70 0.57%
SOI £2.72 -1.63% SPI £1.94 0.10% SPT £1.89 -1.77% SPX £57.15 -1.72%
SRE £0.95 0.95% SREI £0.52 0.58% SRP £1.86 -0.75% SSE £17.61 1.03%
SSIT £0.73 0.55% SSON £14.66 0.14% SSPG £1.63 -2.45% SST £3.02 3.42%
STAN £11.58 -0.13% STB £7.08 -3.54% STEM £2.36 3.28% STJ £11.14 0.41%
STS £2.46 1.65% STVG £1.77 2.61% SUPR £0.82 0.61% SUS £15.20 5.92%
SVS £9.74 -0.10% SVT £27.03 1.62% SWR £31.90 -1.48% SXS £20.04 -0.79%
SYNC £0.80 -4.76% SYNT £1.05 0.38% TATE £5.53 1.00% TBCG £44.65 0.22%
TCAP £2.62 0.96% TEM £1.73 -0.92% TEP £20.15 -0.25% TET £2.78 0.54%
TFIF £1.10 0.36% THG £0.24 -1.70% THRG £5.78 0.35% THRL £0.99 -1.19%
TLW £0.14 0.14% TMIP £0.64 2.89% TMPL £3.11 0.48% TPK £6.36 -0.86%
TPT £0.40 1.79% TRI £0.68 -0.87% TRIG £0.81 1.12% TRN £2.71 -0.07%
TRST £2.30 0.09% TRY £3.34 1.06% TSCO £3.88 1.44% TTG £0.93 0.11%
TW. £1.20 0.13% UKW £1.13 -0.35% ULTP £0.76 -1.81% ULVR £47.07 0.62%
USA £2.40 -0.42% UTG £8.61 2.56% UU. £11.71 1.87% VANQ £0.88 3.29%
VCT £7.86 0.51% VEIL £5.60 0.00% VID £0.75 -0.79% VIP £2.00 3.09%
VNH £3.44 2.23% VOD £0.77 0.03% VOF £4.18 0.60% VP. £5.90 0.00%
VSVS £3.60 0.56% VTY £6.29 -0.76% WEIR £24.26 0.75% WHR £1.01 1.31%
WIX £2.21 0.92% WIZZ £15.96 0.25% WKP £4.17 -0.71% WOSG £4.29 2.93%
WPP £5.99 -0.23% WPS £0.70 8.64% WTB £28.94 1.97% WWH £2.98 1.02%
XAR £1.24 1.22% XPP £7.82 -0.26% XPS £3.97 0.38% ZIG £3.48 0.43%
ZTF £2.98 0.34%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page