FTSE All-Share (ASX)

4,741.21
   
  • Change Today:
      6.13
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.25 0.00% AAF £1.77 0.00% AAIF £2.11 0.00% AAL £22.16 1.46%
AAS £3.05 1.67% ABDN £1.72 0.29% ABF £20.64 -1.15% ADIG £0.45 0.00%
ADM £33.16 -0.60% AEI £3.51 0.00% AEWU £1.00 0.00% AFL £3.70 -0.27%
AGR £0.49 0.08% AGT £2.37 0.64% AHT £43.88 1.76% AIE £2.77 0.00%
AJB £5.04 1.14% AJOT £1.61 0.00% ALFA £2.40 0.00% ALPH £29.98 -0.08%
ALW £12.04 0.50% AML £0.81 3.18% ANII £7.88 0.00% ANTO £18.01 1.44%
AO. £1.03 0.00% APAX £1.17 0.00% API £0.05 0.00% APN £1.31 0.08%
APTD £2.80 0.00% ARR £2.55 0.79% ASAI £1.60 -0.62% ASC £3.12 0.00%
ASHM £1.51 0.60% ASL £14.70 0.27% ASLI £0.58 0.00% ATG £4.52 0.67%
ATR £4.65 0.00% ATT £4.04 1.89% ATYM £4.40 6.73% AUGM £0.97 0.52%
AUSC £5.15 0.00% AUTO £8.00 -11.11% AV. £6.10 -0.03% AVON £17.62 0.80%
AZN £104.52 0.64% BA. £18.94 -0.89% BAB £9.27 -0.22% BAG £6.91 0.00%
BAKK £2.08 0.73% BARC £3.28 1.25% BASC £12.35 0.00% BATS £32.99 -1.05%
BBH £1.18 -0.34% BBOX £1.44 0.07% BBY £5.07 0.60% BCG £3.62 -0.28%
BERI £1.11 0.00% BEZ £9.26 0.22% BGCG £2.52 0.00% BGEO £66.35 1.38%
BGEU £0.97 0.62% BGFD £7.61 0.00% BGS £1.15 0.00% BGUK £1.97 0.00%
BHMG £3.94 0.13% BIOG £7.14 0.00% BIPS £1.71 0.00% BKG £41.90 0.24%
BLND £3.90 -0.20% BME £3.37 -0.53% BMY £5.24 -0.76% BNKR £1.16 1.57%
BNZL £23.96 -0.08% BOOT £2.21 0.00% BOWL £2.80 -5.41% BOY £5.69 1.61%
BP. £3.63 1.26% BP00 £0.00 0.00% BPT £2.88 1.62% BRAI £1.94 0.00%
BRBY £10.38 3.39% BREE £4.61 0.39% BRFI £1.57 0.00% BRGE £5.89 1.55%
BRLA £3.47 0.00% BRSC £12.98 0.62% BRWM £4.97 -0.20% BSIF £0.91 0.22%
BT.A £1.73 -0.92% BTRW £4.58 0.28% BUT £14.00 0.57% BWY £26.92 0.07%
BYG £9.87 -0.40% BYIT £5.25 -0.19% CABP £0.44 2.53% CAPD £0.72 -0.82%
CARD £0.94 -3.58% CARR £1.50 0.00% CBG £3.36 0.78% CCC £26.10 1.40%
CCEP £66.50 0.45% CCH £38.60 -1.93% CCJI £1.88 0.00% CCL £15.61 1.33%
CCR £1.59 -0.50% CGT £48.15 0.21% CHG £4.77 0.74% CHRY £1.02 -0.97%
CKN £33.40 0.75% CLDN £36.30 0.97% CLI £0.62 -2.19% CLIG £3.75 2.18%
CMCX £2.79 0.54% CNA £1.56 0.26% CNE £2.42 0.00% COA £0.79 1.94%
COST £1.24 0.32% CPG £26.55 -0.04% CPI £2.29 -0.87% CRDA £31.02 1.14%
CREI £0.81 0.00% CRH £69.02 -0.09% CRST £1.82 -0.38% CSN £2.85 0.18%
CTEC £2.86 1.56% CTPE £4.72 0.00% CTUK £3.31 0.30% CTY £4.75 0.42%
CURY £1.25 0.00% CVCG £1.19 0.00% CWK £52.70 0.19% CWR £0.69 1.77%
CYN £2.00 0.00% DCC £46.68 0.65% DEC £10.69 -1.29% DFS £1.64 0.62%
DGE £20.24 0.90% DGI9 £0.08 2.37% DIG £2.98 0.00% DIVI £1.00 0.50%
DLAR £1.28 0.00% DLG £3.00 0.40% DLN £19.58 0.31% DNLM £11.84 0.00%
DOCS £0.55 0.00% DOM £2.59 -1.60% DORE £0.82 0.00% DPLM £47.36 0.98%
DRX £6.37 -0.47% DSCV £6.28 0.96% EAT £0.86 0.23% ECEL £1.55 -0.16%
ECOR £0.58 -1.53% EDIN £8.04 0.12% EDV £22.84 0.35% EGL £2.11 0.96%
ELM £1.43 0.56% EMG £1.74 1.10% ENOG £9.06 3.36% ENQ £0.12 1.19%
ENRG £0.68 0.00% ENT £7.56 0.69% EOT £9.00 0.90% ESCT £1.99 1.94%
ESNT £0.98 0.00% ESP £0.94 0.11% EVOK £0.58 1.58% EWI £1.69 2.43%
EXPN £36.95 -0.11% EZJ £5.69 1.28% FAN £6.22 0.48% FAS £5.12 0.39%
FCH £1.06 0.00% FCIT £10.99 0.73% FCSS £2.51 0.80% FDM £2.23 0.68%
FEML £7.42 0.00% FEV £4.12 1.23% FGEN £0.75 0.00% FGP £1.91 0.84%
FGT £9.10 0.11% FJV £1.84 0.00% FLTR £185.05 1.79% FORT £1.98 0.00%
FOUR £36.10 1.98% FOXT £0.62 0.00% FRAS £7.37 0.27% FRES £11.33 -0.09%
FRGT £3.43 1.78% FSFL £0.76 0.00% FSG £3.84 1.19% FSJ £3.12 -1.27%
FSTA £6.18 0.00% FSV £3.58 0.70% FUTR £6.89 0.58% FXPO £0.57 0.18%
GABI £0.65 0.31% GAW £152.60 0.33% GCP £0.71 1.71% GDWN £66.40 0.00%
GEN £4.01 0.00% GFTU £9.93 -1.85% GLE £5.26 -0.75% GLEN £2.77 1.93%
GMS £0.19 0.00% GNC £2.19 0.46% GNS £20.60 0.73% GOT £2.98 1.36%
GPE £3.34 -1.33% GRG £20.60 0.78% GRI £2.19 0.23% GROW £3.12 2.23%
GSCT £1.56 0.00% GSF £0.63 0.00% GSK £14.39 -0.48% GYM £1.44 -0.41%
HAS £0.71 1.36% HBR £1.88 1.67% HEAD £0.96 0.21% HET £1.93 0.52%
HFD £1.67 0.12% HFEL £2.13 0.00% HFG £8.67 -2.47% HGT £5.00 -0.20%
HHI £1.79 1.42% HICL £1.13 0.18% HIK £21.44 -0.19% HILS £18.72 -1.16%
HLCL £2.30 0.00% HLMA £29.18 0.55% HLN £4.15 -0.14% HMSO £2.81 -0.21%
HOC £2.74 0.37% HRI £21.50 0.00% HSBA £8.74 1.04% HSL £8.46 0.24%
HSW £1.23 0.00% HSX £12.55 0.40% HTG £2.55 0.59% HTWS £1.20 0.67%
HVPE £24.85 2.05% HWDN £8.69 0.06% HWG £1.77 0.00% IAD £3.36 0.00%
IAG £3.39 1.86% IBST £1.98 0.71% IBT £5.67 0.00% ICG £20.64 0.68%
ICGT £12.50 0.81% IDS £3.59 0.00% IEM £3.73 0.81% IGC £1.69 0.00%
IGG £11.18 -0.09% IHG £86.44 0.39% IHP £3.21 0.47% III £40.25 -0.98%
IMB £27.71 -0.57% IMI £19.72 1.18% INCH £6.91 0.73% INDV £9.12 1.33%
INF £7.81 -1.64% INOV £0.12 0.00% INPP £1.16 1.40% INVP £5.26 1.45%
IPF £1.57 0.00% IPO £0.45 1.12% ITH £1.41 1.58% ITRK £47.60 -1.00%
ITV £0.78 0.77% IWG £1.90 0.26% JAGI £3.69 0.00% JAM £10.02 1.31%
JARA £0.77 1.32% JCGI £2.33 0.65% JCH £7.78 0.26% JD. £0.85 2.62%
JDW £7.30 0.14% JEDT £5.50 0.00% JEGI £1.22 1.25% JEMA £2.25 0.00%
JEMI £1.41 0.00% JFJ £6.14 0.99% JGGI £5.44 0.93% JII £10.90 1.68%
JMAT £17.25 0.88% JMG £1.11 0.73% JSGI £3.22 0.00% JTC £8.39 -0.24%
JUGI £3.23 0.00% JUP £0.90 1.24% JUSC £3.91 0.77% JUST £1.49 0.95%
KGF £2.81 -1.33% KIE £1.72 1.30% KLR £15.72 -0.38% KMR £3.77 -0.66%
KNOS £7.33 1.10% LABS £0.42 -0.48% LAND £6.25 0.00% LGEN £2.44 0.70%
LIO £3.83 1.46% LLOY £0.77 0.23% LMP £1.97 -1.55% LRE £6.02 0.33%
LSEG £113.80 -0.26% LSL £2.91 1.04% LTI £838.00 0.00% LUCE £1.44 0.00%
LWDB £9.59 0.84% LWI £1.42 0.35% MAB £2.88 0.00% MACF £1.14 0.89%
MAJE £2.42 1.68% MARS £0.41 0.12% MCB £1.52 0.00% MCG £0.28 1.36%
MCT £1.27 1.60% MEGP £2.13 0.00% MER £4.12 0.12% MGAM £2.19 1.16%
MGCI £0.95 0.00% MGNS £38.80 0.39% MKS £3.74 -1.84% MMIT £1.28 0.00%
MNDI £12.07 1.39% MNG £2.23 0.54% MNKS £12.36 1.31% MNL £7.25 0.00%
MONY £2.11 0.28% MOON £2.54 0.79% MOTR £1.42 0.71% MRC £2.50 0.00%
MRCH £5.64 0.00% MRO £4.78 2.36% MSLH £2.87 0.17% MTE £1.68 0.00%
MTO £1.58 -0.13% MTRO £1.16 0.00% MTU £1.02 0.00% MUT £8.64 1.41%
MWY £7.42 0.00% MYI £2.75 0.18% N91 £1.61 0.88% NAIT £3.14 0.00%
NAS £38.00 0.00% NAVF £1.92 1.18% NBPE £14.32 0.70% NCC £1.58 0.51%
NCYF £0.51 0.00% NESF £0.67 1.83% NG. £10.32 -3.69% NRR £0.79 0.00%
NWG £5.23 0.65% NXR £2.46 0.00% NXT £127.30 -0.51% OCDO £2.64 1.46%
OCN £14.00 0.00% OIG £11.12 0.00% OIT £1.50 0.00% ONT £1.25 0.73%
ORIT £0.71 0.00% OSB £4.88 0.49% OTB £2.61 0.00% OXB £3.27 4.65%
OXIG £18.16 0.89% PAC £3.44 0.00% PAG £9.12 0.44% PAGE £2.67 1.21%
PAY £7.17 0.00% PBEE £1.63 0.00% PCA £2.21 0.00% PCFT £2.07 0.00%
PCGH £3.17 0.00% PCT £3.37 1.51% PCTN £0.77 0.65% PDL £0.21 0.00%
PETS £2.70 1.20% PFC £0.04 0.00% PFD £2.10 0.24% PHAR £0.19 0.00%
PHI £5.86 0.00% PHLL £2.15 0.70% PHNX £6.22 -3.19% PHP £0.99 -0.05%
PIN £3.00 0.67% PINE £3.91 0.00% PINT £1.00 0.20% PLUS £33.86 0.12%
PNL £5.20 1.17% PNN £5.00 -0.60% POLN £7.76 0.78% PPET £5.65 0.00%
PPH £14.76 0.00% PRSR £1.16 -0.34% PRTC £1.38 1.92% PRU £8.43 1.18%
PRV £8.00 0.00% PSDL £1.66 0.00% PSH £40.08 1.37% PSN £13.15 0.04%
PSON £11.69 -1.52% PTEC £3.17 -0.16% PZC £0.88 0.00% QLT £1.48 0.96%
QQ. £5.04 0.40% RAT £16.46 0.61% RCDO £2.83 -0.35% RCH £0.74 0.00%
RCP £18.80 0.43% REC £0.54 0.00% RECI £1.24 0.00% REL £39.91 -1.89%
RESI £0.56 0.36% RGL £1.15 -0.52% RHIM £29.05 3.38% RICA £2.81 0.00%
RIII £20.95 2.44% RIO £45.08 1.28% RKT £49.42 0.41% RMII £0.75 3.44%
RMV £7.52 -1.26% RNK £1.28 0.94% ROO £1.75 0.00% ROR £3.19 1.79%
RPI £5.45 1.78% RR. £8.56 -0.23% RS1 £5.78 1.14% RSE £7.92 -1.49%
RSW £26.30 1.35% RTO £3.55 0.97% RWA £2.11 0.00% RWI £8.67 0.00%
SAFE £6.40 -0.08% SAGA £1.43 0.28% SAIN £5.04 0.00% SBRE £1.28 -0.31%
SBRY £2.82 -0.63% SCF £3.06 0.00% SCP £6.38 0.00% SCT £18.13 1.12%
SDP £5.29 0.00% SDR £3.48 0.99% SDY £0.26 0.58% SEC £3.30 0.61%
SEIT £0.43 -1.03% SEQI £0.78 0.00% SERE £0.67 0.00% SFR £0.31 0.00%
SGE £12.20 -0.53% SGRO £6.77 0.59% SHC £1.46 0.07% SHED £1.57 -0.13%
SHEL £24.64 0.80% SHI £0.15 0.00% SHRS £2.63 2.33% SJG £2.51 0.00%
SMIF £0.86 0.70% SMIN £21.76 0.65% SMT £10.01 0.91% SMWH £10.70 1.13%
SN. £10.70 0.52% SNR £1.68 0.12% SNWS £0.61 0.00% SOHO £0.70 -1.69%
SOI £2.76 0.00% SPI £1.93 0.31% SPT £1.92 -0.31% SPX £59.10 1.72%
SRE £0.94 0.37% SREI £0.51 0.00% SRP £1.88 0.37% SSE £17.29 -0.80%
SSIT £0.73 0.00% SSON £14.76 0.68% SSPG £1.70 -0.18% SST £2.90 0.00%
STAN £11.58 1.58% STB £7.34 0.00% STEM £2.33 0.43% STJ £11.10 0.82%
STS £2.44 0.00% STVG £1.76 1.44% SUPR £0.81 0.37% SUS £14.60 -0.34%
SVS £9.71 0.41% SVT £26.30 -3.38% SWR £32.75 0.65% SXS £20.38 1.09%
SYNC £0.85 0.00% SYNT £1.01 0.00% TATE £5.54 0.45% TBCG £45.05 1.12%
TCAP £2.62 0.38% TEM £1.75 0.81% TEP £20.10 0.00% TET £2.80 1.08%
TFIF £1.11 0.36% THG £0.25 0.64% THRG £5.75 0.35% THRL £0.98 0.00%
TLW £0.14 2.41% TMIP £0.61 -0.97% TMPL £3.14 0.00% TPK £6.38 -0.08%
TPT £0.39 0.26% TRI £0.69 0.00% TRIG £0.79 0.00% TRN £2.75 0.00%
TRST £2.36 1.37% TRY £3.21 -1.23% TSCO £3.80 -1.32% TTG £0.93 0.00%
TW. £1.19 0.81% UKW £1.14 -0.70% ULTP £0.78 1.83% ULVR £46.77 -0.09%
USA £2.45 1.66% UTG £8.28 -0.84% UU. £11.39 -0.96% VANQ £0.86 0.23%
VCT £7.76 -0.64% VEIL £5.55 1.46% VID £0.77 0.00% VIP £1.94 0.00%
VNH £3.34 0.30% VOD £0.77 -0.57% VOF £4.17 0.24% VP. £5.84 0.00%
VSVS £3.61 0.39% VTY £6.31 0.90% WEIR £24.04 1.01% WHR £0.99 0.30%
WIX £2.21 0.46% WIZZ £15.88 1.15% WKP £4.09 -0.85% WOSG £4.21 2.44%
WPP £5.99 0.64% WPS £0.65 0.31% WTB £28.27 -0.28% WWH £2.94 0.86%
XAR £1.12 0.00% XPP £8.00 0.00% XPS £3.98 0.38% ZIG £3.56 0.99%
ZTF £3.09 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page