- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,741.21
- Change Today: 6.13
- 52 Week High: 4,784.79
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.25 | 0.00% | AAF | £1.77 | 0.00% | AAIF | £2.11 | 0.00% | AAL | £22.16 | 1.46% |
| AAS | £3.05 | 1.67% | ABDN | £1.72 | 0.29% | ABF | £20.64 | -1.15% | ADIG | £0.45 | 0.00% |
| ADM | £33.16 | -0.60% | AEI | £3.51 | 0.00% | AEWU | £1.00 | 0.00% | AFL | £3.70 | -0.27% |
| AGR | £0.49 | 0.08% | AGT | £2.37 | 0.64% | AHT | £43.88 | 1.76% | AIE | £2.77 | 0.00% |
| AJB | £5.04 | 1.14% | AJOT | £1.61 | 0.00% | ALFA | £2.40 | 0.00% | ALPH | £29.98 | -0.08% |
| ALW | £12.04 | 0.50% | AML | £0.81 | 3.18% | ANII | £7.88 | 0.00% | ANTO | £18.01 | 1.44% |
| AO. | £1.03 | 0.00% | APAX | £1.17 | 0.00% | API | £0.05 | 0.00% | APN | £1.31 | 0.08% |
| APTD | £2.80 | 0.00% | ARR | £2.55 | 0.79% | ASAI | £1.60 | -0.62% | ASC | £3.12 | 0.00% |
| ASHM | £1.51 | 0.60% | ASL | £14.70 | 0.27% | ASLI | £0.58 | 0.00% | ATG | £4.52 | 0.67% |
| ATR | £4.65 | 0.00% | ATT | £4.04 | 1.89% | ATYM | £4.40 | 6.73% | AUGM | £0.97 | 0.52% |
| AUSC | £5.15 | 0.00% | AUTO | £8.00 | -11.11% | AV. | £6.10 | -0.03% | AVON | £17.62 | 0.80% |
| AZN | £104.52 | 0.64% | BA. | £18.94 | -0.89% | BAB | £9.27 | -0.22% | BAG | £6.91 | 0.00% |
| BAKK | £2.08 | 0.73% | BARC | £3.28 | 1.25% | BASC | £12.35 | 0.00% | BATS | £32.99 | -1.05% |
| BBH | £1.18 | -0.34% | BBOX | £1.44 | 0.07% | BBY | £5.07 | 0.60% | BCG | £3.62 | -0.28% |
| BERI | £1.11 | 0.00% | BEZ | £9.26 | 0.22% | BGCG | £2.52 | 0.00% | BGEO | £66.35 | 1.38% |
| BGEU | £0.97 | 0.62% | BGFD | £7.61 | 0.00% | BGS | £1.15 | 0.00% | BGUK | £1.97 | 0.00% |
| BHMG | £3.94 | 0.13% | BIOG | £7.14 | 0.00% | BIPS | £1.71 | 0.00% | BKG | £41.90 | 0.24% |
| BLND | £3.90 | -0.20% | BME | £3.37 | -0.53% | BMY | £5.24 | -0.76% | BNKR | £1.16 | 1.57% |
| BNZL | £23.96 | -0.08% | BOOT | £2.21 | 0.00% | BOWL | £2.80 | -5.41% | BOY | £5.69 | 1.61% |
| BP. | £3.63 | 1.26% | BP00 | £0.00 | 0.00% | BPT | £2.88 | 1.62% | BRAI | £1.94 | 0.00% |
| BRBY | £10.38 | 3.39% | BREE | £4.61 | 0.39% | BRFI | £1.57 | 0.00% | BRGE | £5.89 | 1.55% |
| BRLA | £3.47 | 0.00% | BRSC | £12.98 | 0.62% | BRWM | £4.97 | -0.20% | BSIF | £0.91 | 0.22% |
| BT.A | £1.73 | -0.92% | BTRW | £4.58 | 0.28% | BUT | £14.00 | 0.57% | BWY | £26.92 | 0.07% |
| BYG | £9.87 | -0.40% | BYIT | £5.25 | -0.19% | CABP | £0.44 | 2.53% | CAPD | £0.72 | -0.82% |
| CARD | £0.94 | -3.58% | CARR | £1.50 | 0.00% | CBG | £3.36 | 0.78% | CCC | £26.10 | 1.40% |
| CCEP | £66.50 | 0.45% | CCH | £38.60 | -1.93% | CCJI | £1.88 | 0.00% | CCL | £15.61 | 1.33% |
| CCR | £1.59 | -0.50% | CGT | £48.15 | 0.21% | CHG | £4.77 | 0.74% | CHRY | £1.02 | -0.97% |
| CKN | £33.40 | 0.75% | CLDN | £36.30 | 0.97% | CLI | £0.62 | -2.19% | CLIG | £3.75 | 2.18% |
| CMCX | £2.79 | 0.54% | CNA | £1.56 | 0.26% | CNE | £2.42 | 0.00% | COA | £0.79 | 1.94% |
| COST | £1.24 | 0.32% | CPG | £26.55 | -0.04% | CPI | £2.29 | -0.87% | CRDA | £31.02 | 1.14% |
| CREI | £0.81 | 0.00% | CRH | £69.02 | -0.09% | CRST | £1.82 | -0.38% | CSN | £2.85 | 0.18% |
| CTEC | £2.86 | 1.56% | CTPE | £4.72 | 0.00% | CTUK | £3.31 | 0.30% | CTY | £4.75 | 0.42% |
| CURY | £1.25 | 0.00% | CVCG | £1.19 | 0.00% | CWK | £52.70 | 0.19% | CWR | £0.69 | 1.77% |
| CYN | £2.00 | 0.00% | DCC | £46.68 | 0.65% | DEC | £10.69 | -1.29% | DFS | £1.64 | 0.62% |
| DGE | £20.24 | 0.90% | DGI9 | £0.08 | 2.37% | DIG | £2.98 | 0.00% | DIVI | £1.00 | 0.50% |
| DLAR | £1.28 | 0.00% | DLG | £3.00 | 0.40% | DLN | £19.58 | 0.31% | DNLM | £11.84 | 0.00% |
| DOCS | £0.55 | 0.00% | DOM | £2.59 | -1.60% | DORE | £0.82 | 0.00% | DPLM | £47.36 | 0.98% |
| DRX | £6.37 | -0.47% | DSCV | £6.28 | 0.96% | EAT | £0.86 | 0.23% | ECEL | £1.55 | -0.16% |
| ECOR | £0.58 | -1.53% | EDIN | £8.04 | 0.12% | EDV | £22.84 | 0.35% | EGL | £2.11 | 0.96% |
| ELM | £1.43 | 0.56% | EMG | £1.74 | 1.10% | ENOG | £9.06 | 3.36% | ENQ | £0.12 | 1.19% |
| ENRG | £0.68 | 0.00% | ENT | £7.56 | 0.69% | EOT | £9.00 | 0.90% | ESCT | £1.99 | 1.94% |
| ESNT | £0.98 | 0.00% | ESP | £0.94 | 0.11% | EVOK | £0.58 | 1.58% | EWI | £1.69 | 2.43% |
| EXPN | £36.95 | -0.11% | EZJ | £5.69 | 1.28% | FAN | £6.22 | 0.48% | FAS | £5.12 | 0.39% |
| FCH | £1.06 | 0.00% | FCIT | £10.99 | 0.73% | FCSS | £2.51 | 0.80% | FDM | £2.23 | 0.68% |
| FEML | £7.42 | 0.00% | FEV | £4.12 | 1.23% | FGEN | £0.75 | 0.00% | FGP | £1.91 | 0.84% |
| FGT | £9.10 | 0.11% | FJV | £1.84 | 0.00% | FLTR | £185.05 | 1.79% | FORT | £1.98 | 0.00% |
| FOUR | £36.10 | 1.98% | FOXT | £0.62 | 0.00% | FRAS | £7.37 | 0.27% | FRES | £11.33 | -0.09% |
| FRGT | £3.43 | 1.78% | FSFL | £0.76 | 0.00% | FSG | £3.84 | 1.19% | FSJ | £3.12 | -1.27% |
| FSTA | £6.18 | 0.00% | FSV | £3.58 | 0.70% | FUTR | £6.89 | 0.58% | FXPO | £0.57 | 0.18% |
| GABI | £0.65 | 0.31% | GAW | £152.60 | 0.33% | GCP | £0.71 | 1.71% | GDWN | £66.40 | 0.00% |
| GEN | £4.01 | 0.00% | GFTU | £9.93 | -1.85% | GLE | £5.26 | -0.75% | GLEN | £2.77 | 1.93% |
| GMS | £0.19 | 0.00% | GNC | £2.19 | 0.46% | GNS | £20.60 | 0.73% | GOT | £2.98 | 1.36% |
| GPE | £3.34 | -1.33% | GRG | £20.60 | 0.78% | GRI | £2.19 | 0.23% | GROW | £3.12 | 2.23% |
| GSCT | £1.56 | 0.00% | GSF | £0.63 | 0.00% | GSK | £14.39 | -0.48% | GYM | £1.44 | -0.41% |
| HAS | £0.71 | 1.36% | HBR | £1.88 | 1.67% | HEAD | £0.96 | 0.21% | HET | £1.93 | 0.52% |
| HFD | £1.67 | 0.12% | HFEL | £2.13 | 0.00% | HFG | £8.67 | -2.47% | HGT | £5.00 | -0.20% |
| HHI | £1.79 | 1.42% | HICL | £1.13 | 0.18% | HIK | £21.44 | -0.19% | HILS | £18.72 | -1.16% |
| HLCL | £2.30 | 0.00% | HLMA | £29.18 | 0.55% | HLN | £4.15 | -0.14% | HMSO | £2.81 | -0.21% |
| HOC | £2.74 | 0.37% | HRI | £21.50 | 0.00% | HSBA | £8.74 | 1.04% | HSL | £8.46 | 0.24% |
| HSW | £1.23 | 0.00% | HSX | £12.55 | 0.40% | HTG | £2.55 | 0.59% | HTWS | £1.20 | 0.67% |
| HVPE | £24.85 | 2.05% | HWDN | £8.69 | 0.06% | HWG | £1.77 | 0.00% | IAD | £3.36 | 0.00% |
| IAG | £3.39 | 1.86% | IBST | £1.98 | 0.71% | IBT | £5.67 | 0.00% | ICG | £20.64 | 0.68% |
| ICGT | £12.50 | 0.81% | IDS | £3.59 | 0.00% | IEM | £3.73 | 0.81% | IGC | £1.69 | 0.00% |
| IGG | £11.18 | -0.09% | IHG | £86.44 | 0.39% | IHP | £3.21 | 0.47% | III | £40.25 | -0.98% |
| IMB | £27.71 | -0.57% | IMI | £19.72 | 1.18% | INCH | £6.91 | 0.73% | INDV | £9.12 | 1.33% |
| INF | £7.81 | -1.64% | INOV | £0.12 | 0.00% | INPP | £1.16 | 1.40% | INVP | £5.26 | 1.45% |
| IPF | £1.57 | 0.00% | IPO | £0.45 | 1.12% | ITH | £1.41 | 1.58% | ITRK | £47.60 | -1.00% |
| ITV | £0.78 | 0.77% | IWG | £1.90 | 0.26% | JAGI | £3.69 | 0.00% | JAM | £10.02 | 1.31% |
| JARA | £0.77 | 1.32% | JCGI | £2.33 | 0.65% | JCH | £7.78 | 0.26% | JD. | £0.85 | 2.62% |
| JDW | £7.30 | 0.14% | JEDT | £5.50 | 0.00% | JEGI | £1.22 | 1.25% | JEMA | £2.25 | 0.00% |
| JEMI | £1.41 | 0.00% | JFJ | £6.14 | 0.99% | JGGI | £5.44 | 0.93% | JII | £10.90 | 1.68% |
| JMAT | £17.25 | 0.88% | JMG | £1.11 | 0.73% | JSGI | £3.22 | 0.00% | JTC | £8.39 | -0.24% |
| JUGI | £3.23 | 0.00% | JUP | £0.90 | 1.24% | JUSC | £3.91 | 0.77% | JUST | £1.49 | 0.95% |
| KGF | £2.81 | -1.33% | KIE | £1.72 | 1.30% | KLR | £15.72 | -0.38% | KMR | £3.77 | -0.66% |
| KNOS | £7.33 | 1.10% | LABS | £0.42 | -0.48% | LAND | £6.25 | 0.00% | LGEN | £2.44 | 0.70% |
| LIO | £3.83 | 1.46% | LLOY | £0.77 | 0.23% | LMP | £1.97 | -1.55% | LRE | £6.02 | 0.33% |
| LSEG | £113.80 | -0.26% | LSL | £2.91 | 1.04% | LTI | £838.00 | 0.00% | LUCE | £1.44 | 0.00% |
| LWDB | £9.59 | 0.84% | LWI | £1.42 | 0.35% | MAB | £2.88 | 0.00% | MACF | £1.14 | 0.89% |
| MAJE | £2.42 | 1.68% | MARS | £0.41 | 0.12% | MCB | £1.52 | 0.00% | MCG | £0.28 | 1.36% |
| MCT | £1.27 | 1.60% | MEGP | £2.13 | 0.00% | MER | £4.12 | 0.12% | MGAM | £2.19 | 1.16% |
| MGCI | £0.95 | 0.00% | MGNS | £38.80 | 0.39% | MKS | £3.74 | -1.84% | MMIT | £1.28 | 0.00% |
| MNDI | £12.07 | 1.39% | MNG | £2.23 | 0.54% | MNKS | £12.36 | 1.31% | MNL | £7.25 | 0.00% |
| MONY | £2.11 | 0.28% | MOON | £2.54 | 0.79% | MOTR | £1.42 | 0.71% | MRC | £2.50 | 0.00% |
| MRCH | £5.64 | 0.00% | MRO | £4.78 | 2.36% | MSLH | £2.87 | 0.17% | MTE | £1.68 | 0.00% |
| MTO | £1.58 | -0.13% | MTRO | £1.16 | 0.00% | MTU | £1.02 | 0.00% | MUT | £8.64 | 1.41% |
| MWY | £7.42 | 0.00% | MYI | £2.75 | 0.18% | N91 | £1.61 | 0.88% | NAIT | £3.14 | 0.00% |
| NAS | £38.00 | 0.00% | NAVF | £1.92 | 1.18% | NBPE | £14.32 | 0.70% | NCC | £1.58 | 0.51% |
| NCYF | £0.51 | 0.00% | NESF | £0.67 | 1.83% | NG. | £10.32 | -3.69% | NRR | £0.79 | 0.00% |
| NWG | £5.23 | 0.65% | NXR | £2.46 | 0.00% | NXT | £127.30 | -0.51% | OCDO | £2.64 | 1.46% |
| OCN | £14.00 | 0.00% | OIG | £11.12 | 0.00% | OIT | £1.50 | 0.00% | ONT | £1.25 | 0.73% |
| ORIT | £0.71 | 0.00% | OSB | £4.88 | 0.49% | OTB | £2.61 | 0.00% | OXB | £3.27 | 4.65% |
| OXIG | £18.16 | 0.89% | PAC | £3.44 | 0.00% | PAG | £9.12 | 0.44% | PAGE | £2.67 | 1.21% |
| PAY | £7.17 | 0.00% | PBEE | £1.63 | 0.00% | PCA | £2.21 | 0.00% | PCFT | £2.07 | 0.00% |
| PCGH | £3.17 | 0.00% | PCT | £3.37 | 1.51% | PCTN | £0.77 | 0.65% | PDL | £0.21 | 0.00% |
| PETS | £2.70 | 1.20% | PFC | £0.04 | 0.00% | PFD | £2.10 | 0.24% | PHAR | £0.19 | 0.00% |
| PHI | £5.86 | 0.00% | PHLL | £2.15 | 0.70% | PHNX | £6.22 | -3.19% | PHP | £0.99 | -0.05% |
| PIN | £3.00 | 0.67% | PINE | £3.91 | 0.00% | PINT | £1.00 | 0.20% | PLUS | £33.86 | 0.12% |
| PNL | £5.20 | 1.17% | PNN | £5.00 | -0.60% | POLN | £7.76 | 0.78% | PPET | £5.65 | 0.00% |
| PPH | £14.76 | 0.00% | PRSR | £1.16 | -0.34% | PRTC | £1.38 | 1.92% | PRU | £8.43 | 1.18% |
| PRV | £8.00 | 0.00% | PSDL | £1.66 | 0.00% | PSH | £40.08 | 1.37% | PSN | £13.15 | 0.04% |
| PSON | £11.69 | -1.52% | PTEC | £3.17 | -0.16% | PZC | £0.88 | 0.00% | QLT | £1.48 | 0.96% |
| QQ. | £5.04 | 0.40% | RAT | £16.46 | 0.61% | RCDO | £2.83 | -0.35% | RCH | £0.74 | 0.00% |
| RCP | £18.80 | 0.43% | REC | £0.54 | 0.00% | RECI | £1.24 | 0.00% | REL | £39.91 | -1.89% |
| RESI | £0.56 | 0.36% | RGL | £1.15 | -0.52% | RHIM | £29.05 | 3.38% | RICA | £2.81 | 0.00% |
| RIII | £20.95 | 2.44% | RIO | £45.08 | 1.28% | RKT | £49.42 | 0.41% | RMII | £0.75 | 3.44% |
| RMV | £7.52 | -1.26% | RNK | £1.28 | 0.94% | ROO | £1.75 | 0.00% | ROR | £3.19 | 1.79% |
| RPI | £5.45 | 1.78% | RR. | £8.56 | -0.23% | RS1 | £5.78 | 1.14% | RSE | £7.92 | -1.49% |
| RSW | £26.30 | 1.35% | RTO | £3.55 | 0.97% | RWA | £2.11 | 0.00% | RWI | £8.67 | 0.00% |
| SAFE | £6.40 | -0.08% | SAGA | £1.43 | 0.28% | SAIN | £5.04 | 0.00% | SBRE | £1.28 | -0.31% |
| SBRY | £2.82 | -0.63% | SCF | £3.06 | 0.00% | SCP | £6.38 | 0.00% | SCT | £18.13 | 1.12% |
| SDP | £5.29 | 0.00% | SDR | £3.48 | 0.99% | SDY | £0.26 | 0.58% | SEC | £3.30 | 0.61% |
| SEIT | £0.43 | -1.03% | SEQI | £0.78 | 0.00% | SERE | £0.67 | 0.00% | SFR | £0.31 | 0.00% |
| SGE | £12.20 | -0.53% | SGRO | £6.77 | 0.59% | SHC | £1.46 | 0.07% | SHED | £1.57 | -0.13% |
| SHEL | £24.64 | 0.80% | SHI | £0.15 | 0.00% | SHRS | £2.63 | 2.33% | SJG | £2.51 | 0.00% |
| SMIF | £0.86 | 0.70% | SMIN | £21.76 | 0.65% | SMT | £10.01 | 0.91% | SMWH | £10.70 | 1.13% |
| SN. | £10.70 | 0.52% | SNR | £1.68 | 0.12% | SNWS | £0.61 | 0.00% | SOHO | £0.70 | -1.69% |
| SOI | £2.76 | 0.00% | SPI | £1.93 | 0.31% | SPT | £1.92 | -0.31% | SPX | £59.10 | 1.72% |
| SRE | £0.94 | 0.37% | SREI | £0.51 | 0.00% | SRP | £1.88 | 0.37% | SSE | £17.29 | -0.80% |
| SSIT | £0.73 | 0.00% | SSON | £14.76 | 0.68% | SSPG | £1.70 | -0.18% | SST | £2.90 | 0.00% |
| STAN | £11.58 | 1.58% | STB | £7.34 | 0.00% | STEM | £2.33 | 0.43% | STJ | £11.10 | 0.82% |
| STS | £2.44 | 0.00% | STVG | £1.76 | 1.44% | SUPR | £0.81 | 0.37% | SUS | £14.60 | -0.34% |
| SVS | £9.71 | 0.41% | SVT | £26.30 | -3.38% | SWR | £32.75 | 0.65% | SXS | £20.38 | 1.09% |
| SYNC | £0.85 | 0.00% | SYNT | £1.01 | 0.00% | TATE | £5.54 | 0.45% | TBCG | £45.05 | 1.12% |
| TCAP | £2.62 | 0.38% | TEM | £1.75 | 0.81% | TEP | £20.10 | 0.00% | TET | £2.80 | 1.08% |
| TFIF | £1.11 | 0.36% | THG | £0.25 | 0.64% | THRG | £5.75 | 0.35% | THRL | £0.98 | 0.00% |
| TLW | £0.14 | 2.41% | TMIP | £0.61 | -0.97% | TMPL | £3.14 | 0.00% | TPK | £6.38 | -0.08% |
| TPT | £0.39 | 0.26% | TRI | £0.69 | 0.00% | TRIG | £0.79 | 0.00% | TRN | £2.75 | 0.00% |
| TRST | £2.36 | 1.37% | TRY | £3.21 | -1.23% | TSCO | £3.80 | -1.32% | TTG | £0.93 | 0.00% |
| TW. | £1.19 | 0.81% | UKW | £1.14 | -0.70% | ULTP | £0.78 | 1.83% | ULVR | £46.77 | -0.09% |
| USA | £2.45 | 1.66% | UTG | £8.28 | -0.84% | UU. | £11.39 | -0.96% | VANQ | £0.86 | 0.23% |
| VCT | £7.76 | -0.64% | VEIL | £5.55 | 1.46% | VID | £0.77 | 0.00% | VIP | £1.94 | 0.00% |
| VNH | £3.34 | 0.30% | VOD | £0.77 | -0.57% | VOF | £4.17 | 0.24% | VP. | £5.84 | 0.00% |
| VSVS | £3.61 | 0.39% | VTY | £6.31 | 0.90% | WEIR | £24.04 | 1.01% | WHR | £0.99 | 0.30% |
| WIX | £2.21 | 0.46% | WIZZ | £15.88 | 1.15% | WKP | £4.09 | -0.85% | WOSG | £4.21 | 2.44% |
| WPP | £5.99 | 0.64% | WPS | £0.65 | 0.31% | WTB | £28.27 | -0.28% | WWH | £2.94 | 0.86% |
| XAR | £1.12 | 0.00% | XPP | £8.00 | 0.00% | XPS | £3.98 | 0.38% | ZIG | £3.56 | 0.99% |
| ZTF | £3.09 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN