- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,731.98
- Change Today: -3.10
- 52 Week High: 4,784.79
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.29 | 1.39% | AAF | £1.78 | 0.68% | AAIF | £2.11 | 0.00% | AAL | £22.05 | 0.94% |
| AAS | £3.07 | 2.33% | ABDN | £1.72 | 0.23% | ABF | £20.62 | -1.25% | ADIG | £0.45 | 0.00% |
| ADM | £33.52 | 0.48% | AEI | £3.45 | -1.71% | AEWU | £1.02 | 1.39% | AFL | £3.71 | 0.00% |
| AGR | £0.50 | 0.69% | AGT | £2.37 | 0.42% | AHT | £43.00 | -0.28% | AIE | £2.77 | 0.18% |
| AJB | £4.91 | -1.56% | AJOT | £1.64 | 1.55% | ALFA | £2.38 | -0.62% | ALPH | £30.55 | 1.83% |
| ALW | £11.88 | -0.83% | AML | £0.80 | 2.36% | ANII | £7.90 | 0.25% | ANTO | £17.78 | 0.14% |
| AO. | £1.03 | 0.19% | APAX | £1.17 | 0.00% | API | £0.05 | 4.58% | APN | £1.31 | 0.46% |
| APTD | £2.90 | 3.57% | ARR | £2.53 | 0.00% | ASAI | £1.56 | -3.42% | ASC | £3.13 | 0.48% |
| ASHM | £1.53 | 2.14% | ASL | £14.80 | 0.95% | ASLI | £0.58 | 0.17% | ATG | £4.56 | 1.56% |
| ATR | £4.61 | -0.86% | ATT | £3.97 | 0.13% | ATYM | £4.38 | 6.30% | AUGM | £0.99 | 2.17% |
| AUSC | £5.13 | -0.39% | AUTO | £7.99 | -11.27% | AV. | £6.15 | 0.75% | AVON | £17.20 | -1.60% |
| AZN | £103.98 | 0.12% | BA. | £18.82 | -1.49% | BAB | £9.23 | -0.59% | BAG | £6.91 | 0.00% |
| BAKK | £2.07 | 0.24% | BARC | £3.26 | 0.65% | BASC | £12.35 | 0.00% | BATS | £33.05 | -0.87% |
| BBH | £1.19 | 0.68% | BBOX | £1.47 | 2.30% | BBY | £5.00 | -0.60% | BCG | £3.58 | -1.38% |
| BERI | £1.10 | -0.90% | BEZ | £9.31 | 0.81% | BGCG | £2.51 | -0.40% | BGEO | £66.00 | 0.84% |
| BGEU | £0.97 | 0.21% | BGFD | £7.64 | 0.39% | BGS | £1.17 | 1.04% | BGUK | £1.96 | -0.25% |
| BHMG | £3.98 | 1.14% | BIOG | £7.24 | 1.40% | BIPS | £1.71 | 0.59% | BKG | £42.20 | 0.96% |
| BLND | £3.95 | 1.13% | BME | £3.38 | -0.09% | BMY | £5.22 | -1.14% | BNKR | £1.15 | 0.17% |
| BNZL | £23.82 | -0.67% | BOOT | £2.14 | -3.17% | BOWL | £2.66 | -10.30% | BOY | £5.63 | 0.54% |
| BP. | £3.58 | -0.07% | BP00 | £0.00 | 0.00% | BPT | £2.85 | 0.78% | BRAI | £1.93 | -0.26% |
| BRBY | £10.12 | 0.85% | BREE | £4.59 | 0.00% | BRFI | £1.56 | -0.95% | BRGE | £5.82 | 0.34% |
| BRLA | £3.43 | -1.15% | BRSC | £12.98 | 0.62% | BRWM | £4.94 | -0.80% | BSIF | £0.92 | 1.21% |
| BT.A | £1.74 | -0.43% | BTRW | £4.63 | 1.31% | BUT | £14.04 | 0.86% | BWY | £27.08 | 0.67% |
| BYG | £10.02 | 1.11% | BYIT | £5.23 | -0.57% | CABP | £0.43 | 0.94% | CAPD | £0.71 | -2.19% |
| CARD | £0.95 | -2.96% | CARR | £1.56 | 3.65% | CBG | £3.28 | -1.68% | CCC | £25.94 | 0.78% |
| CCEP | £66.50 | 0.45% | CCH | £38.42 | -2.39% | CCJI | £1.88 | -0.27% | CCL | £15.44 | 0.23% |
| CCR | £1.60 | -0.13% | CGT | £48.10 | 0.10% | CHG | £4.80 | 1.48% | CHRY | £0.99 | -3.31% |
| CKN | £33.55 | 1.21% | CLDN | £36.50 | 1.53% | CLI | £0.63 | -0.94% | CLIG | £3.63 | -1.09% |
| CMCX | £2.81 | 1.26% | CNA | £1.57 | 0.38% | CNE | £2.63 | 9.11% | COA | £0.79 | 2.07% |
| COST | £1.23 | -0.81% | CPG | £26.50 | -0.23% | CPI | £2.20 | -4.76% | CRDA | £30.79 | 0.39% |
| CREI | £0.82 | 0.99% | CRH | £68.16 | -1.33% | CRST | £1.84 | 0.99% | CSN | £2.82 | -0.88% |
| CTEC | £2.90 | 3.05% | CTPE | £4.74 | 0.42% | CTUK | £3.30 | 0.00% | CTY | £4.75 | 0.21% |
| CURY | £1.23 | -1.83% | CVCG | £1.18 | -0.42% | CWK | £52.60 | 0.00% | CWR | £0.69 | 1.47% |
| CYN | £2.00 | -0.37% | DCC | £46.14 | -0.52% | DEC | £10.40 | -3.97% | DFS | £1.62 | -0.31% |
| DGE | £20.16 | 0.50% | DGI9 | £0.08 | 4.87% | DIG | £2.98 | 0.00% | DIVI | £1.00 | 0.50% |
| DLAR | £1.28 | 0.00% | DLG | £3.01 | 0.94% | DLN | £19.83 | 1.59% | DNLM | £11.78 | -0.51% |
| DOCS | £0.58 | 5.10% | DOM | £2.62 | -0.46% | DORE | £0.82 | 0.00% | DPLM | £46.92 | 0.04% |
| DRX | £6.42 | 0.31% | DSCV | £6.30 | 1.29% | EAT | £0.87 | 0.46% | ECEL | £1.53 | -1.29% |
| ECOR | £0.59 | 0.51% | EDIN | £8.02 | -0.12% | EDV | £22.78 | 0.09% | EGL | £2.12 | 1.44% |
| ELM | £1.43 | 0.28% | EMG | £1.73 | 0.23% | ENOG | £8.99 | 2.57% | ENQ | £0.12 | -1.19% |
| ENRG | £0.68 | -0.29% | ENT | £7.54 | 0.43% | EOT | £8.93 | 0.11% | ESCT | £1.97 | 0.72% |
| ESNT | £0.96 | -2.33% | ESP | £0.97 | 3.42% | EVOK | £0.57 | 0.18% | EWI | £1.64 | -0.49% |
| EXPN | £36.83 | -0.43% | EZJ | £5.70 | 1.60% | FAN | £6.13 | -0.97% | FAS | £5.14 | 0.78% |
| FCH | £1.09 | 2.63% | FCIT | £10.88 | -0.28% | FCSS | £2.52 | 1.20% | FDM | £2.21 | 0.00% |
| FEML | £7.53 | 1.48% | FEV | £4.08 | 0.25% | FGEN | £0.74 | -1.07% | FGP | £1.88 | -1.11% |
| FGT | £9.07 | -0.22% | FJV | £1.84 | 0.00% | FLTR | £183.15 | 0.74% | FORT | £1.96 | -1.01% |
| FOUR | £35.10 | -0.85% | FOXT | £0.62 | -0.16% | FRAS | £7.38 | 0.41% | FRES | £11.71 | 3.26% |
| FRGT | £3.40 | 0.89% | FSFL | £0.76 | -0.40% | FSG | £3.79 | 0.00% | FSJ | £3.19 | 0.95% |
| FSTA | £6.16 | -0.32% | FSV | £3.55 | -0.14% | FUTR | £6.78 | -1.17% | FXPO | £0.56 | -2.11% |
| GABI | £0.65 | 0.00% | GAW | £154.00 | 1.25% | GCP | £0.70 | 0.00% | GDWN | £67.40 | 1.51% |
| GEN | £4.02 | 0.12% | GFTU | £10.08 | -0.36% | GLE | £5.12 | -3.40% | GLEN | £2.78 | 2.15% |
| GMS | £0.19 | 1.15% | GNC | £2.18 | 0.23% | GNS | £20.25 | -0.98% | GOT | £2.96 | 0.68% |
| GPE | £3.34 | -1.33% | GRG | £20.46 | 0.10% | GRI | £2.24 | 2.52% | GROW | £3.09 | 0.98% |
| GSCT | £1.56 | -0.13% | GSF | £0.64 | 1.58% | GSK | £14.56 | 0.66% | GYM | £1.44 | -0.69% |
| HAS | £0.70 | 1.15% | HBR | £1.81 | -1.94% | HEAD | £0.92 | -3.77% | HET | £1.90 | -0.83% |
| HFD | £1.67 | 0.00% | HFEL | £2.15 | 1.17% | HFG | £8.61 | -3.15% | HGT | £5.04 | 0.60% |
| HHI | £1.78 | 1.14% | HICL | £1.14 | 1.06% | HIK | £21.30 | -0.84% | HILS | £18.52 | -2.22% |
| HLCL | £2.27 | -1.52% | HLMA | £29.04 | 0.07% | HLN | £4.15 | 0.00% | HMSO | £2.84 | 0.71% |
| HOC | £2.73 | 0.07% | HRI | £21.60 | 0.47% | HSBA | £8.71 | 0.69% | HSL | £8.45 | 0.12% |
| HSW | £1.22 | -1.62% | HSX | £12.53 | 0.24% | HTG | £2.60 | 2.56% | HTWS | £1.20 | 0.50% |
| HVPE | £24.40 | 0.21% | HWDN | £8.68 | -0.06% | HWG | £1.75 | -0.57% | IAD | £3.40 | 1.19% |
| IAG | £3.33 | -0.06% | IBST | £1.96 | 0.10% | IBT | £5.66 | -0.18% | ICG | £20.20 | -1.46% |
| ICGT | £12.52 | 0.97% | IDS | £3.59 | 0.00% | IEM | £3.68 | -0.54% | IGC | £1.72 | 1.47% |
| IGG | £11.20 | 0.09% | IHG | £85.94 | -0.19% | IHP | £3.21 | 0.16% | III | £40.56 | -0.22% |
| IMB | £27.88 | 0.04% | IMI | £19.64 | 0.77% | INCH | £6.75 | -1.60% | INDV | £9.08 | 0.89% |
| INF | £7.83 | -1.36% | INOV | £0.12 | -0.41% | INPP | £1.15 | 0.88% | INVP | £5.30 | 2.12% |
| IPF | £1.60 | 2.04% | IPO | £0.45 | 0.22% | ITH | £1.43 | 2.87% | ITRK | £47.46 | -1.29% |
| ITV | £0.78 | 0.45% | IWG | £1.91 | 0.69% | JAGI | £3.69 | 0.00% | JAM | £9.89 | 0.00% |
| JARA | £0.76 | 0.00% | JCGI | £2.32 | 0.43% | JCH | £7.70 | -0.77% | JD. | £0.83 | -0.48% |
| JDW | £7.29 | 0.00% | JEDT | £5.53 | 0.55% | JEGI | £1.20 | 0.00% | JEMA | £2.33 | 3.56% |
| JEMI | £1.42 | 0.71% | JFJ | £6.14 | 0.99% | JGGI | £5.31 | -1.48% | JII | £10.82 | 0.93% |
| JMAT | £17.10 | 0.00% | JMG | £1.11 | 0.91% | JSGI | £3.22 | 0.00% | JTC | £8.32 | -1.07% |
| JUGI | £3.23 | 0.00% | JUP | £0.92 | 3.04% | JUSC | £3.86 | -0.52% | JUST | £1.49 | 0.68% |
| KGF | £2.79 | -2.14% | KIE | £1.68 | -0.94% | KLR | £15.48 | -1.90% | KMR | £3.82 | 0.53% |
| KNOS | £7.18 | -0.90% | LABS | £0.42 | 0.00% | LAND | £6.30 | 0.80% | LGEN | £2.47 | 1.73% |
| LIO | £3.77 | -0.26% | LLOY | £0.77 | 0.78% | LMP | £2.00 | -0.10% | LRE | £6.02 | 0.33% |
| LSEG | £113.65 | -0.39% | LSL | £2.77 | -3.82% | LTI | £838.00 | 0.00% | LUCE | £1.46 | 1.39% |
| LWDB | £9.53 | 0.21% | LWI | £1.41 | -0.35% | MAB | £2.86 | -0.52% | MACF | £1.15 | 1.77% |
| MAJE | £2.38 | 0.00% | MARS | £0.42 | 2.55% | MCB | £1.50 | -1.45% | MCG | £0.29 | 4.23% |
| MCT | £1.27 | 1.20% | MEGP | £2.12 | -0.23% | MER | £4.14 | 0.61% | MGAM | £2.12 | -1.85% |
| MGCI | £0.95 | -0.21% | MGNS | £38.45 | -0.52% | MKS | £3.74 | -1.97% | MMIT | £1.28 | 0.39% |
| MNDI | £12.07 | 1.43% | MNG | £2.24 | 1.08% | MNKS | £12.28 | 0.66% | MNL | £7.28 | 0.41% |
| MONY | £2.09 | -0.66% | MOON | £2.46 | -2.18% | MOTR | £1.45 | 2.84% | MRC | £2.50 | 0.00% |
| MRCH | £5.63 | -0.18% | MRO | £4.69 | 0.58% | MSLH | £2.84 | -0.70% | MTE | £1.68 | 0.00% |
| MTO | £1.57 | -0.51% | MTRO | £1.15 | -1.55% | MTU | £1.02 | 0.00% | MUT | £8.50 | -0.23% |
| MWY | £7.42 | 0.00% | MYI | £2.75 | 0.18% | N91 | £1.59 | -0.25% | NAIT | £3.15 | 0.16% |
| NAS | £38.00 | 0.00% | NAVF | £1.90 | 0.00% | NBPE | £14.18 | -0.28% | NCC | £1.57 | -0.25% |
| NCYF | £0.51 | 0.00% | NESF | £0.66 | 0.46% | NG. | £10.31 | -3.78% | NRR | £0.78 | -0.38% |
| NWG | £5.23 | 0.62% | NXR | £2.42 | -1.63% | NXT | £127.95 | 0.00% | OCDO | £2.61 | 0.42% |
| OCN | £14.05 | 0.36% | OIG | £11.03 | -0.90% | OIT | £1.48 | -1.33% | ONT | £1.23 | -0.64% |
| ORIT | £0.70 | -1.41% | OSB | £4.87 | 0.29% | OTB | £2.62 | 0.19% | OXB | £3.23 | 3.53% |
| OXIG | £18.06 | 0.33% | PAC | £3.41 | -0.87% | PAG | £9.02 | -0.66% | PAGE | £2.65 | 0.38% |
| PAY | £7.13 | -0.56% | PBEE | £1.62 | -0.31% | PCA | £2.23 | 0.91% | PCFT | £2.07 | 0.00% |
| PCGH | £3.19 | 0.63% | PCT | £3.32 | 0.15% | PCTN | £0.78 | 1.04% | PDL | £0.21 | 0.48% |
| PETS | £2.70 | 1.35% | PFC | £0.04 | 0.00% | PFD | £2.08 | -0.72% | PHAR | £0.20 | 2.63% |
| PHI | £5.91 | 0.85% | PHLL | £2.11 | -1.17% | PHNX | £6.34 | -1.32% | PHP | £1.01 | 2.18% |
| PIN | £2.97 | -0.34% | PINE | £3.87 | -1.02% | PINT | £1.00 | 0.20% | PLUS | £33.94 | 0.35% |
| PNL | £5.14 | 0.00% | PNN | £5.07 | 0.70% | POLN | £7.70 | 0.00% | PPET | £5.70 | 0.89% |
| PPH | £14.82 | 0.41% | PRSR | £1.16 | -0.17% | PRTC | £1.37 | 0.89% | PRU | £8.46 | 1.54% |
| PRV | £8.10 | 1.25% | PSDL | £1.66 | -0.30% | PSH | £39.46 | -0.20% | PSN | £13.36 | 1.60% |
| PSON | £11.77 | -0.80% | PTEC | £3.19 | 0.79% | PZC | £0.86 | -2.72% | QLT | £1.48 | 0.89% |
| QQ. | £5.02 | 0.10% | RAT | £16.50 | 0.86% | RCDO | £2.85 | 0.35% | RCH | £0.74 | -0.54% |
| RCP | £18.92 | 1.07% | REC | £0.56 | 2.96% | RECI | £1.24 | 0.00% | REL | £39.90 | -1.92% |
| RESI | £0.56 | 0.36% | RGL | £1.15 | -0.35% | RHIM | £28.70 | 2.14% | RICA | £2.81 | 0.00% |
| RIII | £20.65 | 0.98% | RIO | £44.61 | 0.22% | RKT | £49.46 | 0.49% | RMII | £0.74 | 1.37% |
| RMV | £7.47 | -1.97% | RNK | £1.23 | -3.14% | ROO | £1.75 | 0.06% | ROR | £3.14 | 0.06% |
| RPI | £5.52 | 3.18% | RR. | £8.51 | -0.79% | RS1 | £5.72 | 0.09% | RSE | £7.99 | -0.62% |
| RSW | £25.55 | -1.54% | RTO | £3.50 | -0.45% | RWA | £2.13 | 0.95% | RWI | £8.67 | 0.00% |
| SAFE | £6.52 | 1.80% | SAGA | £1.42 | -0.28% | SAIN | £5.04 | 0.00% | SBRE | £1.30 | 1.24% |
| SBRY | £2.83 | -0.49% | SCF | £3.06 | 0.00% | SCP | £6.42 | 0.63% | SCT | £17.99 | 0.33% |
| SDP | £5.32 | 0.57% | SDR | £3.50 | 1.51% | SDY | £0.26 | 0.19% | SEC | £3.28 | 0.00% |
| SEIT | £0.44 | -0.46% | SEQI | £0.79 | 1.54% | SERE | £0.66 | -0.75% | SFR | £0.33 | 5.10% |
| SGE | £12.13 | -1.06% | SGRO | £7.01 | 4.13% | SHC | £1.47 | 1.10% | SHED | £1.58 | 0.89% |
| SHEL | £24.41 | -0.14% | SHI | £0.15 | -4.42% | SHRS | £2.61 | 1.56% | SJG | £2.51 | 0.00% |
| SMIF | £0.86 | 0.00% | SMIN | £21.66 | 0.18% | SMT | £9.94 | 0.24% | SMWH | £10.41 | -1.61% |
| SN. | £10.69 | 0.42% | SNR | £1.66 | -1.19% | SNWS | £0.62 | 0.98% | SOHO | £0.70 | -2.25% |
| SOI | £2.77 | 0.18% | SPI | £1.93 | 0.31% | SPT | £1.92 | -0.52% | SPX | £58.15 | 0.09% |
| SRE | £0.94 | 0.91% | SREI | £0.52 | 0.97% | SRP | £1.88 | 0.32% | SSE | £17.43 | 0.03% |
| SSIT | £0.73 | 0.00% | SSON | £14.64 | -0.14% | SSPG | £1.67 | -1.94% | SST | £2.92 | 0.69% |
| STAN | £11.60 | 1.71% | STB | £7.34 | 0.00% | STEM | £2.29 | -1.51% | STJ | £11.10 | 0.86% |
| STS | £2.42 | -0.82% | STVG | £1.73 | -0.58% | SUPR | £0.82 | 1.75% | SUS | £14.35 | -2.05% |
| SVS | £9.75 | 0.83% | SVT | £26.60 | -2.28% | SWR | £32.38 | -0.49% | SXS | £20.20 | 0.20% |
| SYNC | £0.84 | -0.83% | SYNT | £1.04 | 3.17% | TATE | £5.47 | -0.82% | TBCG | £44.55 | 0.00% |
| TCAP | £2.60 | -0.57% | TEM | £1.75 | 0.81% | TEP | £20.20 | 0.50% | TET | £2.77 | -0.18% |
| TFIF | £1.10 | -0.36% | THG | £0.25 | -0.56% | THRG | £5.76 | 0.52% | THRL | £1.01 | 3.07% |
| TLW | £0.14 | 0.14% | TMIP | £0.62 | 0.97% | TMPL | £3.10 | -1.43% | TPK | £6.41 | 0.39% |
| TPT | £0.39 | 1.55% | TRI | £0.69 | 0.00% | TRIG | £0.80 | 1.39% | TRN | £2.71 | -1.46% |
| TRST | £2.30 | -1.20% | TRY | £3.31 | 2.00% | TSCO | £3.83 | -0.75% | TTG | £0.92 | -0.11% |
| TW. | £1.19 | 1.40% | UKW | £1.14 | -0.61% | ULTP | £0.77 | 1.05% | ULVR | £46.78 | -0.06% |
| USA | £2.41 | -0.21% | UTG | £8.39 | 0.54% | UU. | £11.49 | -0.09% | VANQ | £0.85 | -0.82% |
| VCT | £7.82 | 0.13% | VEIL | £5.60 | 2.38% | VID | £0.76 | -1.82% | VIP | £1.94 | 0.26% |
| VNH | £3.37 | 0.90% | VOD | £0.77 | -0.26% | VOF | £4.16 | -0.24% | VP. | £5.90 | 1.03% |
| VSVS | £3.58 | -0.50% | VTY | £6.34 | 1.34% | WEIR | £24.08 | 1.18% | WHR | £0.99 | 0.30% |
| WIX | £2.19 | -0.46% | WIZZ | £15.92 | 1.40% | WKP | £4.20 | 1.82% | WOSG | £4.17 | 1.51% |
| WPP | £6.01 | 0.87% | WPS | £0.65 | 0.00% | WTB | £28.38 | 0.11% | WWH | £2.95 | 1.37% |
| XAR | £1.23 | 9.38% | XPP | £7.84 | -2.00% | XPS | £3.96 | -0.38% | ZIG | £3.46 | -1.70% |
| ZTF | £2.97 | -3.88% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN