FTSE All-Share (ASX)

4,731.98
   
  • Change Today:
    -3.10
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.29 1.39% AAF £1.78 0.68% AAIF £2.11 0.00% AAL £22.05 0.94%
AAS £3.07 2.33% ABDN £1.72 0.23% ABF £20.62 -1.25% ADIG £0.45 0.00%
ADM £33.52 0.48% AEI £3.45 -1.71% AEWU £1.02 1.39% AFL £3.71 0.00%
AGR £0.50 0.69% AGT £2.37 0.42% AHT £43.00 -0.28% AIE £2.77 0.18%
AJB £4.91 -1.56% AJOT £1.64 1.55% ALFA £2.38 -0.62% ALPH £30.55 1.83%
ALW £11.88 -0.83% AML £0.80 2.36% ANII £7.90 0.25% ANTO £17.78 0.14%
AO. £1.03 0.19% APAX £1.17 0.00% API £0.05 4.58% APN £1.31 0.46%
APTD £2.90 3.57% ARR £2.53 0.00% ASAI £1.56 -3.42% ASC £3.13 0.48%
ASHM £1.53 2.14% ASL £14.80 0.95% ASLI £0.58 0.17% ATG £4.56 1.56%
ATR £4.61 -0.86% ATT £3.97 0.13% ATYM £4.38 6.30% AUGM £0.99 2.17%
AUSC £5.13 -0.39% AUTO £7.99 -11.27% AV. £6.15 0.75% AVON £17.20 -1.60%
AZN £103.98 0.12% BA. £18.82 -1.49% BAB £9.23 -0.59% BAG £6.91 0.00%
BAKK £2.07 0.24% BARC £3.26 0.65% BASC £12.35 0.00% BATS £33.05 -0.87%
BBH £1.19 0.68% BBOX £1.47 2.30% BBY £5.00 -0.60% BCG £3.58 -1.38%
BERI £1.10 -0.90% BEZ £9.31 0.81% BGCG £2.51 -0.40% BGEO £66.00 0.84%
BGEU £0.97 0.21% BGFD £7.64 0.39% BGS £1.17 1.04% BGUK £1.96 -0.25%
BHMG £3.98 1.14% BIOG £7.24 1.40% BIPS £1.71 0.59% BKG £42.20 0.96%
BLND £3.95 1.13% BME £3.38 -0.09% BMY £5.22 -1.14% BNKR £1.15 0.17%
BNZL £23.82 -0.67% BOOT £2.14 -3.17% BOWL £2.66 -10.30% BOY £5.63 0.54%
BP. £3.58 -0.07% BP00 £0.00 0.00% BPT £2.85 0.78% BRAI £1.93 -0.26%
BRBY £10.12 0.85% BREE £4.59 0.00% BRFI £1.56 -0.95% BRGE £5.82 0.34%
BRLA £3.43 -1.15% BRSC £12.98 0.62% BRWM £4.94 -0.80% BSIF £0.92 1.21%
BT.A £1.74 -0.43% BTRW £4.63 1.31% BUT £14.04 0.86% BWY £27.08 0.67%
BYG £10.02 1.11% BYIT £5.23 -0.57% CABP £0.43 0.94% CAPD £0.71 -2.19%
CARD £0.95 -2.96% CARR £1.56 3.65% CBG £3.28 -1.68% CCC £25.94 0.78%
CCEP £66.50 0.45% CCH £38.42 -2.39% CCJI £1.88 -0.27% CCL £15.44 0.23%
CCR £1.60 -0.13% CGT £48.10 0.10% CHG £4.80 1.48% CHRY £0.99 -3.31%
CKN £33.55 1.21% CLDN £36.50 1.53% CLI £0.63 -0.94% CLIG £3.63 -1.09%
CMCX £2.81 1.26% CNA £1.57 0.38% CNE £2.63 9.11% COA £0.79 2.07%
COST £1.23 -0.81% CPG £26.50 -0.23% CPI £2.20 -4.76% CRDA £30.79 0.39%
CREI £0.82 0.99% CRH £68.16 -1.33% CRST £1.84 0.99% CSN £2.82 -0.88%
CTEC £2.90 3.05% CTPE £4.74 0.42% CTUK £3.30 0.00% CTY £4.75 0.21%
CURY £1.23 -1.83% CVCG £1.18 -0.42% CWK £52.60 0.00% CWR £0.69 1.47%
CYN £2.00 -0.37% DCC £46.14 -0.52% DEC £10.40 -3.97% DFS £1.62 -0.31%
DGE £20.16 0.50% DGI9 £0.08 4.87% DIG £2.98 0.00% DIVI £1.00 0.50%
DLAR £1.28 0.00% DLG £3.01 0.94% DLN £19.83 1.59% DNLM £11.78 -0.51%
DOCS £0.58 5.10% DOM £2.62 -0.46% DORE £0.82 0.00% DPLM £46.92 0.04%
DRX £6.42 0.31% DSCV £6.30 1.29% EAT £0.87 0.46% ECEL £1.53 -1.29%
ECOR £0.59 0.51% EDIN £8.02 -0.12% EDV £22.78 0.09% EGL £2.12 1.44%
ELM £1.43 0.28% EMG £1.73 0.23% ENOG £8.99 2.57% ENQ £0.12 -1.19%
ENRG £0.68 -0.29% ENT £7.54 0.43% EOT £8.93 0.11% ESCT £1.97 0.72%
ESNT £0.96 -2.33% ESP £0.97 3.42% EVOK £0.57 0.18% EWI £1.64 -0.49%
EXPN £36.83 -0.43% EZJ £5.70 1.60% FAN £6.13 -0.97% FAS £5.14 0.78%
FCH £1.09 2.63% FCIT £10.88 -0.28% FCSS £2.52 1.20% FDM £2.21 0.00%
FEML £7.53 1.48% FEV £4.08 0.25% FGEN £0.74 -1.07% FGP £1.88 -1.11%
FGT £9.07 -0.22% FJV £1.84 0.00% FLTR £183.15 0.74% FORT £1.96 -1.01%
FOUR £35.10 -0.85% FOXT £0.62 -0.16% FRAS £7.38 0.41% FRES £11.71 3.26%
FRGT £3.40 0.89% FSFL £0.76 -0.40% FSG £3.79 0.00% FSJ £3.19 0.95%
FSTA £6.16 -0.32% FSV £3.55 -0.14% FUTR £6.78 -1.17% FXPO £0.56 -2.11%
GABI £0.65 0.00% GAW £154.00 1.25% GCP £0.70 0.00% GDWN £67.40 1.51%
GEN £4.02 0.12% GFTU £10.08 -0.36% GLE £5.12 -3.40% GLEN £2.78 2.15%
GMS £0.19 1.15% GNC £2.18 0.23% GNS £20.25 -0.98% GOT £2.96 0.68%
GPE £3.34 -1.33% GRG £20.46 0.10% GRI £2.24 2.52% GROW £3.09 0.98%
GSCT £1.56 -0.13% GSF £0.64 1.58% GSK £14.56 0.66% GYM £1.44 -0.69%
HAS £0.70 1.15% HBR £1.81 -1.94% HEAD £0.92 -3.77% HET £1.90 -0.83%
HFD £1.67 0.00% HFEL £2.15 1.17% HFG £8.61 -3.15% HGT £5.04 0.60%
HHI £1.78 1.14% HICL £1.14 1.06% HIK £21.30 -0.84% HILS £18.52 -2.22%
HLCL £2.27 -1.52% HLMA £29.04 0.07% HLN £4.15 0.00% HMSO £2.84 0.71%
HOC £2.73 0.07% HRI £21.60 0.47% HSBA £8.71 0.69% HSL £8.45 0.12%
HSW £1.22 -1.62% HSX £12.53 0.24% HTG £2.60 2.56% HTWS £1.20 0.50%
HVPE £24.40 0.21% HWDN £8.68 -0.06% HWG £1.75 -0.57% IAD £3.40 1.19%
IAG £3.33 -0.06% IBST £1.96 0.10% IBT £5.66 -0.18% ICG £20.20 -1.46%
ICGT £12.52 0.97% IDS £3.59 0.00% IEM £3.68 -0.54% IGC £1.72 1.47%
IGG £11.20 0.09% IHG £85.94 -0.19% IHP £3.21 0.16% III £40.56 -0.22%
IMB £27.88 0.04% IMI £19.64 0.77% INCH £6.75 -1.60% INDV £9.08 0.89%
INF £7.83 -1.36% INOV £0.12 -0.41% INPP £1.15 0.88% INVP £5.30 2.12%
IPF £1.60 2.04% IPO £0.45 0.22% ITH £1.43 2.87% ITRK £47.46 -1.29%
ITV £0.78 0.45% IWG £1.91 0.69% JAGI £3.69 0.00% JAM £9.89 0.00%
JARA £0.76 0.00% JCGI £2.32 0.43% JCH £7.70 -0.77% JD. £0.83 -0.48%
JDW £7.29 0.00% JEDT £5.53 0.55% JEGI £1.20 0.00% JEMA £2.33 3.56%
JEMI £1.42 0.71% JFJ £6.14 0.99% JGGI £5.31 -1.48% JII £10.82 0.93%
JMAT £17.10 0.00% JMG £1.11 0.91% JSGI £3.22 0.00% JTC £8.32 -1.07%
JUGI £3.23 0.00% JUP £0.92 3.04% JUSC £3.86 -0.52% JUST £1.49 0.68%
KGF £2.79 -2.14% KIE £1.68 -0.94% KLR £15.48 -1.90% KMR £3.82 0.53%
KNOS £7.18 -0.90% LABS £0.42 0.00% LAND £6.30 0.80% LGEN £2.47 1.73%
LIO £3.77 -0.26% LLOY £0.77 0.78% LMP £2.00 -0.10% LRE £6.02 0.33%
LSEG £113.65 -0.39% LSL £2.77 -3.82% LTI £838.00 0.00% LUCE £1.46 1.39%
LWDB £9.53 0.21% LWI £1.41 -0.35% MAB £2.86 -0.52% MACF £1.15 1.77%
MAJE £2.38 0.00% MARS £0.42 2.55% MCB £1.50 -1.45% MCG £0.29 4.23%
MCT £1.27 1.20% MEGP £2.12 -0.23% MER £4.14 0.61% MGAM £2.12 -1.85%
MGCI £0.95 -0.21% MGNS £38.45 -0.52% MKS £3.74 -1.97% MMIT £1.28 0.39%
MNDI £12.07 1.43% MNG £2.24 1.08% MNKS £12.28 0.66% MNL £7.28 0.41%
MONY £2.09 -0.66% MOON £2.46 -2.18% MOTR £1.45 2.84% MRC £2.50 0.00%
MRCH £5.63 -0.18% MRO £4.69 0.58% MSLH £2.84 -0.70% MTE £1.68 0.00%
MTO £1.57 -0.51% MTRO £1.15 -1.55% MTU £1.02 0.00% MUT £8.50 -0.23%
MWY £7.42 0.00% MYI £2.75 0.18% N91 £1.59 -0.25% NAIT £3.15 0.16%
NAS £38.00 0.00% NAVF £1.90 0.00% NBPE £14.18 -0.28% NCC £1.57 -0.25%
NCYF £0.51 0.00% NESF £0.66 0.46% NG. £10.31 -3.78% NRR £0.78 -0.38%
NWG £5.23 0.62% NXR £2.42 -1.63% NXT £127.95 0.00% OCDO £2.61 0.42%
OCN £14.05 0.36% OIG £11.03 -0.90% OIT £1.48 -1.33% ONT £1.23 -0.64%
ORIT £0.70 -1.41% OSB £4.87 0.29% OTB £2.62 0.19% OXB £3.23 3.53%
OXIG £18.06 0.33% PAC £3.41 -0.87% PAG £9.02 -0.66% PAGE £2.65 0.38%
PAY £7.13 -0.56% PBEE £1.62 -0.31% PCA £2.23 0.91% PCFT £2.07 0.00%
PCGH £3.19 0.63% PCT £3.32 0.15% PCTN £0.78 1.04% PDL £0.21 0.48%
PETS £2.70 1.35% PFC £0.04 0.00% PFD £2.08 -0.72% PHAR £0.20 2.63%
PHI £5.91 0.85% PHLL £2.11 -1.17% PHNX £6.34 -1.32% PHP £1.01 2.18%
PIN £2.97 -0.34% PINE £3.87 -1.02% PINT £1.00 0.20% PLUS £33.94 0.35%
PNL £5.14 0.00% PNN £5.07 0.70% POLN £7.70 0.00% PPET £5.70 0.89%
PPH £14.82 0.41% PRSR £1.16 -0.17% PRTC £1.37 0.89% PRU £8.46 1.54%
PRV £8.10 1.25% PSDL £1.66 -0.30% PSH £39.46 -0.20% PSN £13.36 1.60%
PSON £11.77 -0.80% PTEC £3.19 0.79% PZC £0.86 -2.72% QLT £1.48 0.89%
QQ. £5.02 0.10% RAT £16.50 0.86% RCDO £2.85 0.35% RCH £0.74 -0.54%
RCP £18.92 1.07% REC £0.56 2.96% RECI £1.24 0.00% REL £39.90 -1.92%
RESI £0.56 0.36% RGL £1.15 -0.35% RHIM £28.70 2.14% RICA £2.81 0.00%
RIII £20.65 0.98% RIO £44.61 0.22% RKT £49.46 0.49% RMII £0.74 1.37%
RMV £7.47 -1.97% RNK £1.23 -3.14% ROO £1.75 0.06% ROR £3.14 0.06%
RPI £5.52 3.18% RR. £8.51 -0.79% RS1 £5.72 0.09% RSE £7.99 -0.62%
RSW £25.55 -1.54% RTO £3.50 -0.45% RWA £2.13 0.95% RWI £8.67 0.00%
SAFE £6.52 1.80% SAGA £1.42 -0.28% SAIN £5.04 0.00% SBRE £1.30 1.24%
SBRY £2.83 -0.49% SCF £3.06 0.00% SCP £6.42 0.63% SCT £17.99 0.33%
SDP £5.32 0.57% SDR £3.50 1.51% SDY £0.26 0.19% SEC £3.28 0.00%
SEIT £0.44 -0.46% SEQI £0.79 1.54% SERE £0.66 -0.75% SFR £0.33 5.10%
SGE £12.13 -1.06% SGRO £7.01 4.13% SHC £1.47 1.10% SHED £1.58 0.89%
SHEL £24.41 -0.14% SHI £0.15 -4.42% SHRS £2.61 1.56% SJG £2.51 0.00%
SMIF £0.86 0.00% SMIN £21.66 0.18% SMT £9.94 0.24% SMWH £10.41 -1.61%
SN. £10.69 0.42% SNR £1.66 -1.19% SNWS £0.62 0.98% SOHO £0.70 -2.25%
SOI £2.77 0.18% SPI £1.93 0.31% SPT £1.92 -0.52% SPX £58.15 0.09%
SRE £0.94 0.91% SREI £0.52 0.97% SRP £1.88 0.32% SSE £17.43 0.03%
SSIT £0.73 0.00% SSON £14.64 -0.14% SSPG £1.67 -1.94% SST £2.92 0.69%
STAN £11.60 1.71% STB £7.34 0.00% STEM £2.29 -1.51% STJ £11.10 0.86%
STS £2.42 -0.82% STVG £1.73 -0.58% SUPR £0.82 1.75% SUS £14.35 -2.05%
SVS £9.75 0.83% SVT £26.60 -2.28% SWR £32.38 -0.49% SXS £20.20 0.20%
SYNC £0.84 -0.83% SYNT £1.04 3.17% TATE £5.47 -0.82% TBCG £44.55 0.00%
TCAP £2.60 -0.57% TEM £1.75 0.81% TEP £20.20 0.50% TET £2.77 -0.18%
TFIF £1.10 -0.36% THG £0.25 -0.56% THRG £5.76 0.52% THRL £1.01 3.07%
TLW £0.14 0.14% TMIP £0.62 0.97% TMPL £3.10 -1.43% TPK £6.41 0.39%
TPT £0.39 1.55% TRI £0.69 0.00% TRIG £0.80 1.39% TRN £2.71 -1.46%
TRST £2.30 -1.20% TRY £3.31 2.00% TSCO £3.83 -0.75% TTG £0.92 -0.11%
TW. £1.19 1.40% UKW £1.14 -0.61% ULTP £0.77 1.05% ULVR £46.78 -0.06%
USA £2.41 -0.21% UTG £8.39 0.54% UU. £11.49 -0.09% VANQ £0.85 -0.82%
VCT £7.82 0.13% VEIL £5.60 2.38% VID £0.76 -1.82% VIP £1.94 0.26%
VNH £3.37 0.90% VOD £0.77 -0.26% VOF £4.16 -0.24% VP. £5.90 1.03%
VSVS £3.58 -0.50% VTY £6.34 1.34% WEIR £24.08 1.18% WHR £0.99 0.30%
WIX £2.19 -0.46% WIZZ £15.92 1.40% WKP £4.20 1.82% WOSG £4.17 1.51%
WPP £6.01 0.87% WPS £0.65 0.00% WTB £28.38 0.11% WWH £2.95 1.37%
XAR £1.23 9.38% XPP £7.84 -2.00% XPS £3.96 -0.38% ZIG £3.46 -1.70%
ZTF £2.97 -3.88%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page