FTSE All-Share (ASX)

5,557.81
   
  • Change Today:
    -4.97
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,602.34
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.75 0.94% AAF £3.53 -0.39% AAIF £2.98 0.68% AAL £35.90 0.10%
AAS £4.41 0.92% ABDN £2.08 -0.14% ABF £18.33 0.33% AEI £4.10 -0.24%
AEP £17.80 -6.32% AEWU £1.03 0.39% AFL £3.46 1.62% AGT £2.58 0.98%
AIE £2.34 -0.43% AJB £5.19 -0.19% AJOT £1.74 -1.69% ALFA £1.51 0.93%
ALW £12.82 0.63% AML £0.41 2.27% ANII £6.82 1.19% ANTO £35.51 0.04%
AO. £0.88 0.34% APN £2.16 -1.14% APTD £2.32 2.65% ARR £2.38 1.28%
ASAI £2.12 -1.40% ASC £2.29 2.00% ASHM £2.09 0.58% ASL £15.40 0.52%
ASLI £0.23 -0.43% AT. £4.64 -2.46% ATG £3.47 -0.74% ATR £6.23 -0.48%
ATT £6.24 1.79% ATYM £7.46 0.34% AUGM £1.10 0.46% AUSC £4.93 0.31%
AUTO £4.94 -0.36% AV. £6.27 0.59% AVON £17.42 1.04% AZN £135.12 -3.13%
BA. £20.34 -0.39% BAB £11.00 -0.32% BAG £6.38 -0.47% BARC £4.34 0.53%
BASC £14.10 0.71% BATS £43.29 0.14% BBOX £1.51 -0.26% BBY £8.12 -0.43%
BCG £1.98 1.65% BERI £1.95 2.09% BEZ £12.77 0.04% BGCG £3.08 -1.60%
BGEO £108.50 -1.72% BGEU £1.01 1.70% BGFD £9.14 -0.44% BGS £1.47 0.00%
BGUK £2.06 -0.48% BHMG £4.25 0.24% BIOG £13.04 2.68% BIPS £1.71 -0.29%
BKG £32.60 1.68% BLND £3.85 -0.39% BME £1.72 2.87% BMS £2.15 0.00%
BMY £6.13 0.16% BNKR £1.41 0.57% BNZL £24.29 0.29% BOOT £1.65 0.92%
BOWL £2.55 0.20% BOY £6.75 -0.95% BP. £5.72 -2.04% BP00 £0.00 0.00%
BPCR $0.94 0.00% BPT £2.57 2.72% BRAI £2.54 1.20% BRBY £11.75 1.49%
BREE £3.07 0.07% BRFI £1.89 -0.26% BRGE £5.52 0.36% BRK £14.30 2.51%
BRLA £4.43 1.26% BRSC £12.84 0.63% BRWM £9.36 1.19% BSIF £0.84 -0.36%
BT.A £2.17 0.09% BTRW £2.52 0.72% BUT £14.92 -1.32% BWY £19.25 0.94%
BYG £9.01 -0.11% BYIT £3.03 0.60% CABP £0.84 -1.41% CAPD £1.16 0.87%
CARD £0.67 0.60% CBG £4.42 0.23% CCC £37.70 0.48% CCEP £69.95 0.07%
CCH £43.13 0.77% CCJI £2.44 0.41% CCL £19.78 0.41% CCR £1.19 1.19%
CGT £50.50 -0.79% CHG £5.21 -0.10% CHRY £0.87 0.23% CKN £47.76 -1.24%
CLDN £3.64 0.83% CLI £0.50 3.09% CLIG £4.12 0.00% CMCX £3.66 -0.54%
CNA £2.12 -1.30% CNE £3.02 -2.58% COA £0.84 1.20% COST £1.87 0.11%
CPG $28.25 0.00% CPI £3.09 6.92% CRDA £28.34 -0.53% CREI £0.86 2.39%
CRST £0.68 3.03% CSN £3.10 1.14% CTEC £2.10 -0.38% CTHT £1.33 -0.75%
CTPE £4.92 0.82% CTUK £3.45 1.17% CTY £5.51 0.18% CURY £1.26 1.20%
CVCG £1.16 0.43% CVSG £11.70 1.12% CWK £53.70 -0.37% CWR £6.37 2.91%
CYN £4.03 2.03% DCC £58.05 4.78% DEC £11.88 -1.33% DFS £1.25 -1.19%
DGE £14.81 0.67% DGI9 £0.04 0.00% DIG £3.09 0.65% DIVI £1.16 -0.43%
DLN £17.20 0.41% DNLM £7.55 0.47% DOCS £0.62 -0.32% DOM £1.95 0.57%
DPLM £69.75 0.50% DRX £8.94 1.15% DSCV £6.54 1.24% ECEL £1.01 -2.87%
ECOR £1.35 -2.04% EDIN £7.95 0.13% EDV £42.98 -2.63% EGL £2.80 0.72%
ELIX £7.26 -1.36% ELM £1.47 -0.41% EMG £2.58 1.18% ENOG £8.81 -1.34%
ENQ £0.21 0.24% ENRG £0.74 0.27% ENT £5.68 4.45% EOT £8.83 0.68%
ESCT £2.25 -0.22% ESNT £0.82 0.25% EVOK £0.37 -5.02% EWG £1.15 -0.35%
EWI £2.33 -0.64% EXPN £27.31 1.56% EZJ £3.57 1.54% FAN £6.12 -0.33%
FAS £6.26 0.97% FCH £1.42 -2.21% FCIT £12.91 0.55% FCSS £2.91 -0.68%
FDM £1.08 3.45% FEML £13.28 -0.15% FEV £4.04 0.37% FGEN £0.73 0.83%
FGP £1.61 -0.92% FGT £7.68 0.79% FLTR £78.72 -0.73% FORT £1.57 -0.13%
FOUR £36.20 -0.66% FOXT £0.44 1.27% FRAS £6.52 -0.53% FRES £32.55 0.62%
FSFL £0.65 1.24% FSG £4.04 0.75% FSJ £4.89 7.47% FSTA £6.48 -0.31%
FSV £4.25 0.24% FUTR £3.32 -0.42% FVA £1.33 0.19% GABI £0.61 -0.32%
GAMA £9.33 3.14% GAW £200.70 2.98% GBG £2.15 1.13% GCP £0.74 -0.67%
GDWN £120.40 4.51% GEN £2.53 -1.40% GFTU £8.88 1.39% GLE £2.48 8.52%
GLEN £5.63 -0.85% GMS £0.19 1.15% GNC £2.47 -1.83% GNS £23.56 0.51%
GOT £3.35 1.82% GPE £3.09 -0.13% GRG £15.16 -0.03% GRI £1.59 -0.94%
GROW £5.63 0.62% GSCT £1.88 0.11% GSF £0.55 1.30% GSK £19.01 -1.43%
GYM £1.75 -2.51% HAS £0.34 1.80% HBR £2.93 0.00% HEAD £0.45 16.97%
HFD £1.49 2.34% HFEL £2.59 0.97% HFG £5.38 -0.09% HGT £3.75 1.08%
HHI £1.96 0.00% HICL £1.28 0.31% HIK £14.08 0.68% HILS £25.05 -2.53%
HLCL £1.84 -3.87% HLMA £45.27 2.72% HLN £3.44 1.21% HMSO £3.30 0.24%
HOC £6.18 -0.80% HRI £28.80 2.31% HSBA £13.59 0.77% HSL £8.66 -0.46%
HSW £1.07 0.47% HSX £15.49 0.06% HTG £5.10 0.39% HTWS £1.98 -1.15%
HVPE £32.70 1.24% HWDN £7.73 -0.51% HWG £1.35 1.35% IAD £4.48 0.67%
IAG £3.72 -0.13% IBST £1.04 1.17% IBT £9.64 0.63% ICG £18.79 3.53%
ICGT £13.72 2.85% IEM £4.34 0.12% IGC £1.57 -0.63% IGG £15.21 1.16%
IHG $145.00 1.33% IHP £3.26 0.00% III £25.64 0.06% IMB £28.16 0.55%
IMI £27.36 -2.01% INCH £8.35 1.02% INF £8.05 1.61% INOV £0.15 0.00%
INPP £1.33 0.61% INVP £6.29 0.00% IPF £2.48 0.00% IPO £0.62 0.81%
ITH £2.66 -1.55% ITRK £48.04 1.41% ITV £0.81 1.25% IWG £1.86 0.43%
JAGI £5.48 2.62% JAM £11.64 0.87% JARA £0.80 -7.77% JCGI £2.79 0.54%
JCH £8.82 -0.23% JD. £0.67 0.00% JDW £5.84 -0.09% JEDT £6.18 -0.32%
JEGI £1.39 0.87% JEMA £2.57 -4.81% JEMI £1.90 -0.52% JFJ £7.50 -1.06%
JGGI £5.84 0.09% JIGI £8.34 -0.24% JMAT £20.74 -0.19% JMGI £1.56 0.64%
JSG £1.29 0.04% JSGI £0.00 0.00% JTC £13.14 0.15% JUGI £3.22 -0.31%
JUP £1.52 -0.78% JUSC £4.15 0.24% KGF £2.89 0.91% KIE £2.03 -0.20%
KLR £22.34 -0.09% KMR £2.40 3.46% KNOS £8.30 -0.18% LAND £5.89 -0.25%
LGEN £2.55 1.27% LIO £2.69 1.70% LLOY £0.98 -1.45% LMP £1.90 0.42%
LRE £5.75 0.17% LSEG £96.24 0.77% LSL £2.22 0.45% LTI £6.14 2.68%
LUCE £2.18 0.46% LWDB £11.64 0.52% LWI £1.67 -0.60% MAB £2.52 0.00%
MACF £0.63 0.32% MAJE £2.77 -1.42% MARS £0.50 -2.52% MCB £1.57 0.26%
MCG £0.23 2.03% MER £3.94 -0.25% MGAM £2.17 -0.69% MGCI £0.91 3.07%
MGNS £46.50 -0.73% MIGO £3.98 0.00% MKS £3.38 2.26% MMIT £1.55 -0.64%
MNDI £7.75 2.24% MNG £3.05 0.89% MNKS £15.44 0.13% MNL £9.32 -0.21%
MNTN $2.00 0.00% MONY £1.76 -0.90% MOON £2.09 -1.14% MOTR £1.29 -0.39%
MRC £2.62 0.38% MRCH £6.11 0.49% MRO £4.89 1.54% MSLH £1.30 -0.38%
MTE £1.67 0.00% MTLN  37.08 3.23% MTO £1.72 -1.21% MTRO £1.49 -0.27%
MTU £1.04 0.48% MUT £9.32 -0.21% MWY £7.22 0.28% MYI £3.45 0.73%
N91 £2.17 0.93% NAIT £4.07 -0.25% NAS £3.50 -0.57% NAVF £2.31 0.43%
NBPE £13.74 1.93% NCC £1.29 6.46% NCYF £0.51 -0.39% NESF £0.47 -0.94%
NG. £13.09 -0.24% NRR £0.76 1.73% NWG £5.66 -3.35% NXR £2.83 0.71%
NXT £130.05 0.46% OCDO £1.96 -0.53% OCI £4.82 0.84% OIG £12.55 -0.79%
OIT £1.96 2.08% ONT £1.18 4.89% ORIT £0.59 -1.66% OSB £5.21 -1.23%
OTB £1.64 0.49% OXB £5.93 -1.17% OXIG £28.96 0.35% PAC £3.95 0.77%
PAF £1.40 0.06% PAG £7.48 -0.07% PAGE £1.33 -0.45% PAY £6.28 -0.32%
PBEE £1.46 2.10% PCA £1.69 -2.17% PCFT £2.23 1.13% PCGH £3.83 2.27%
PCT £6.12 1.41% PCTN £0.78 1.04% PETS £1.84 2.06% PEY  8.38 -0.24%
PFD £1.98 0.20% PHAR £0.28 -1.07% PHI £10.26 0.79% PHP £0.94 1.02%
PIN £3.79 1.20% PINE £2.65 5.79% PINT £1.17 -0.51% PLUS £45.30 0.71%
PNL £5.34 -0.19% PNN £5.42 -1.36% POLN £8.55 0.47% PPET £6.20 2.65%
PPH £15.00 -0.79% PRTC £1.39 8.78% PRU £11.01 0.23% PRV £7.30 1.39%
PSDL £1.76 0.28% PSH £41.44 1.32% PSN £10.57 0.00% PSON £11.15 3.10%
PTEC £3.66 0.38% PZC £0.77 0.79% QLT £1.83 -1.03% QQ. £4.43 -0.36%
RAT £19.72 0.00% RCH £0.58 -0.34% RCP £22.10 0.68% REC £0.57 2.15%
RECI £1.20 1.69% REL £26.98 0.60% RESI £0.53 0.38% RGL £0.93 6.92%
RHIM £27.25 3.02% RICA £3.09 -0.48% RIII £20.90 -1.42% RIO £73.91 0.59%
RKT £47.13 0.75% RKW £2.91 0.00% RM. £0.96 -3.02% RMII £0.56 -8.79%
RMV £4.29 -0.95% RNK £0.96 0.73% ROR £3.16 2.33% RPI £6.52 4.99%
RR. £11.99 1.46% RS1 £6.06 0.66% RSE £5.65 2.00% RSW £47.56 0.46%
RTO £4.97 0.59% RTW $2.12 -1.40% RWA £0.95 0.21% SAFE £6.76 1.20%
SAGA £5.96 1.19% SAIN £5.28 0.57% SBRE £1.50 -0.92% SBRY £3.28 -0.12%
SCF £3.53 0.57% SCP £7.12 0.56% SCT £13.79 0.73% SDLF £7.63 0.87%
SDP £7.57 1.07% SDR £5.80 0.00% SDY £0.19 -1.42% SEC £3.61 2.27%
SEIT £0.43 0.00% SEQI £0.79 -0.63% SERE £0.60 1.69% SFR £0.26 4.36%
SGE £8.92 1.69% SGRO £6.97 0.35% SHAW £3.29 0.30% SHC £1.32 -0.75%
SHEL £32.90 -1.08% SHI £0.08 -2.50% SJG £3.44 -0.29% SMIF £0.84 -0.82%
SMIN £25.38 -0.24% SMT £14.25 1.06% SMWH £5.16 1.08% SN. £11.47 0.88%
SNR £2.85 -0.18% SNWS £0.68 0.59% SOHO £0.73 0.27% SOI £4.00 0.13%
SPI £1.64 0.86% SPX £70.98 -0.98% SRE £1.00 0.40% SREI £0.50 3.97%
SRP £2.79 -0.92% SSE £26.19 -0.83% SSIT £1.89 -6.20% SSPG £1.55 -2.33%
SST £2.67 -0.74% STAN £18.77 0.76% STB £12.62 0.32% STEM £1.73 2.86%
STJ £12.10 -0.74% STS £2.21 0.00% STVG £1.03 4.04% SUPR £0.84 0.42%
SUS £19.60 2.62% SVS £8.19 -0.97% SVT £31.97 -2.20% SWC £0.36 2.43%
SWR £28.85 3.85% SYNC £0.89 1.14% SYNT £0.97 40.78% TATE £3.69 0.49%
TBCG £47.66 -1.73% TBTG £3.09 -0.32% TCAP £3.16 0.00% TEM £2.83 -0.18%
TEP £11.88 1.54% TET £2.99 0.00% TFIF £1.07 0.00% THG £0.31 0.06%
THRL £1.07 2.87% TLW £0.16 7.86% TMIP £0.58 -3.68% TMPL £3.90 0.00%
TPK £5.28 1.05% TPT £0.36 -1.92% TRI £0.63 -0.32% TRIG £0.70 1.74%
TRN £2.41 1.34% TRST £2.60 -0.08% TRY £3.17 0.32% TSCO £4.81 -0.27%
TTG £1.15 -3.04% TW. £0.79 2.08% UKW £1.00 0.30% ULVR £44.07 2.56%
USA £3.23 0.15% UTG £4.72 1.81% UU. £14.16 -2.78% VANQ £1.10 -0.54%
VCT £6.16 2.16% VEIL £7.48 -0.40% VIP £2.09 -1.42% VNH £3.67 0.27%
VOD £1.19 1.24% VOF £4.63 0.65% VP. £4.66 -4.90% VSVS £4.36 -1.09%
VTY £3.31 1.29% WEIR £26.00 -2.03% WIX £1.97 -1.30% WIZZ £9.06 1.57%
WKP £3.39 0.59% WOSG £5.12 0.10% WPP £2.66 -0.60% WTB £22.96 2.78%
WWH £3.38 1.50% XAR £1.38 -1.43% XPP £17.50 -0.11% XPS £3.05 0.83%
ZIG £4.00 -0.50% ZTF £4.00 1.01%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page