- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,850.40
- Change Today: -8.13
- 52 Week High: 4,887.57
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.44 | -0.72% | AAF | £1.86 | 0.87% | AAIF | £2.33 | 0.00% | AAL | £22.25 | 0.14% |
| AAS | £3.38 | 0.60% | ABDN | £1.94 | 0.05% | ABF | £21.12 | 0.28% | ADIG | £0.49 | 0.10% |
| AEI | £3.68 | 0.00% | AEP | £8.86 | 1.14% | AEWU | £1.07 | 0.56% | AFL | £3.81 | -0.13% |
| AGR | £0.50 | 0.20% | AGT | £2.48 | 0.41% | AHT | £46.79 | -2.58% | AIE | £2.87 | 0.00% |
| AJB | £5.24 | -0.47% | AJOT | £1.69 | -0.59% | ALFA | £2.23 | 3.49% | ALPH | £33.55 | -0.30% |
| ALW | £12.46 | -0.64% | AML | £0.74 | -7.38% | ANII | £8.20 | 0.00% | ANTO | £18.36 | -0.16% |
| AO. | £0.95 | -1.56% | APAX | £1.35 | 1.05% | APN | £1.26 | -0.16% | APTD | £3.08 | -0.65% |
| ARR | £2.46 | -0.81% | ASAI | £1.47 | -0.68% | ASC | £3.10 | -3.72% | ASHM | £1.69 | -1.81% |
| ASL | £15.38 | -1.16% | ASLI | £0.65 | 1.24% | ATG | £4.70 | 0.86% | ATR | £4.86 | 0.21% |
| ATT | £4.42 | -0.56% | ATYM | £4.75 | -0.52% | AUGM | £0.95 | 0.00% | AUSC | £5.26 | -0.38% |
| AUTO | £8.23 | -0.84% | AV. | £6.33 | 0.35% | AVON | £21.00 | 0.96% | AZN | £104.36 | -0.57% |
| BA. | £18.61 | -1.17% | BAB | £10.68 | -1.11% | BAG | £6.96 | -0.85% | BAKK | £2.19 | 0.46% |
| BARC | £3.43 | -0.22% | BASC | £12.90 | -1.15% | BATS | £38.73 | 1.44% | BBH | £1.18 | -1.01% |
| BBOX | £1.42 | -0.28% | BBY | £5.18 | -0.86% | BCG | £3.71 | 0.41% | BERI | £1.19 | -0.42% |
| BEZ | £9.12 | 1.45% | BGCG | £2.54 | -0.78% | BGEO | £74.00 | 3.93% | BGEU | £1.06 | 0.00% |
| BGFD | £8.02 | 0.25% | BGS | £1.23 | -0.16% | BGUK | £2.01 | 0.00% | BHMG | £3.96 | 0.25% |
| BIOG | £7.82 | 0.51% | BIPS | £1.74 | 0.00% | BKG | £36.08 | -1.20% | BLND | £3.46 | -1.48% |
| BME | £2.28 | -2.56% | BMS | £2.21 | 4.74% | BMY | £5.17 | 6.16% | BNKR | £1.22 | -0.81% |
| BNZL | £22.74 | -1.04% | BOOT | £2.30 | -0.43% | BOWL | £2.42 | -1.83% | BOY | £5.87 | -1.34% |
| BP. | £3.96 | -0.45% | BP00 | £0.00 | 0.00% | BPT | £3.46 | 3.28% | BRAI | £1.98 | -1.49% |
| BRBY | £12.22 | -0.97% | BREE | £3.86 | -0.46% | BRFI | £1.61 | 0.00% | BRGE | £5.93 | -1.17% |
| BRK | £17.80 | -0.28% | BRLA | £3.46 | -0.72% | BRSC | £13.12 | 0.00% | BRWM | £5.53 | -0.54% |
| BSIF | £0.97 | -0.82% | BT.A | £1.96 | 0.74% | BTRW | £3.75 | -0.69% | BUT | £14.04 | -0.85% |
| BWY | £25.18 | -1.41% | BYG | £9.11 | -0.76% | BYIT | £3.37 | 2.12% | CABP | £0.50 | -2.34% |
| CAPD | £0.86 | -0.23% | CARD | £0.86 | -0.69% | CARR | £1.38 | 0.73% | CBG | £3.96 | -0.45% |
| CCC | £22.72 | -0.44% | CCEP | £70.10 | -0.14% | CCH | £39.26 | -0.36% | CCJI | £1.92 | 0.26% |
| CCL | £19.66 | -0.58% | CCR | £1.68 | -0.94% | CGT | £48.10 | 0.10% | CHG | £5.47 | -1.44% |
| CHRY | £1.09 | 0.00% | CKN | £33.75 | 1.20% | CLDN | £35.60 | -1.25% | CLI | £0.68 | 0.75% |
| CLIG | £3.54 | -1.67% | CMCX | £2.40 | -0.41% | CNA | £1.53 | -1.19% | CNE | £2.27 | -0.22% |
| COA | £0.82 | -1.20% | COST | £1.53 | 0.39% | CPG | £24.95 | -0.68% | CPI | £3.33 | -3.19% |
| CRDA | £28.54 | -2.33% | CREI | £0.82 | -0.97% | CRH | £68.00 | -4.41% | CRST | £1.86 | 0.43% |
| CSN | £2.73 | 1.68% | CTEC | £2.41 | -1.23% | CTPE | £4.71 | -3.88% | CTUK | £3.35 | 0.15% |
| CTY | £4.92 | 0.00% | CURY | £1.16 | -1.19% | CVCG | £1.20 | 0.42% | CWK | £52.50 | -0.76% |
| CWR | £0.96 | 1.48% | CYN | £2.04 | -0.25% | DCC | £46.90 | -0.17% | DEC | £10.90 | -1.09% |
| DFS | £1.65 | 0.00% | DGE | £18.98 | 0.56% | DGI9 | £0.10 | 0.76% | DIG | £3.00 | -0.99% |
| DIVI | £1.05 | -0.47% | DLN | £19.34 | -1.02% | DNLM | £11.41 | 0.97% | DOCS | £0.79 | -1.07% |
| DOM | £2.45 | -0.73% | DORE | £1.02 | 0.00% | DPLM | £49.04 | -0.49% | DRX | £6.85 | -0.87% |
| DSCV | £6.90 | -1.99% | EAT | £0.96 | -0.21% | ECEL | £1.52 | -2.57% | ECOR | £0.64 | -1.69% |
| EDIN | £7.94 | -0.25% | EDV | £22.32 | -0.53% | EGL | £2.16 | -0.92% | ELM | £1.67 | -0.72% |
| EMG | £1.79 | 1.25% | ENOG | £9.18 | -0.70% | ENQ | £0.13 | 0.47% | ENRG | £0.73 | 0.28% |
| ENT | £9.42 | -0.04% | EOT | £9.49 | 0.11% | ESCT | £2.16 | -0.46% | ESNT | £1.13 | -5.06% |
| ESP | £0.98 | -2.00% | EVOK | £0.62 | 0.32% | EWI | £1.78 | -1.11% | EXPN | £40.04 | -0.35% |
| EZJ | £5.26 | 0.08% | FAN | £6.20 | 0.49% | FAS | £5.52 | 0.36% | FCH | £1.30 | 5.01% |
| FCIT | £11.32 | -0.61% | FCSS | £2.67 | 0.00% | FDM | £2.07 | -1.19% | FEML | £8.24 | 0.49% |
| FEV | £4.02 | -1.47% | FGEN | £0.82 | -0.49% | FGP | £2.17 | -0.64% | FGT | £9.18 | -0.22% |
| FJV | £1.89 | -0.66% | FLTR | £218.30 | -0.14% | FORT | £1.93 | -1.83% | FOUR | £35.65 | -0.28% |
| FOXT | £0.64 | 3.05% | FRAS | £6.45 | 1.02% | FRES | £14.72 | 0.14% | FRGT | £3.47 | -1.42% |
| FSFL | £0.92 | 2.56% | FSG | £4.53 | -0.77% | FSJ | £3.48 | 2.96% | FSTA | £5.56 | -0.36% |
| FSV | £3.67 | -0.27% | FUTR | £7.12 | -0.63% | FXPO | £0.48 | 0.42% | GABI | £0.66 | 0.46% |
| GAMA | £10.86 | -1.99% | GAW | £162.10 | 1.06% | GCP | £0.75 | -0.79% | GDWN | £76.40 | 0.53% |
| GEN | £3.88 | -0.64% | GFTU | £8.97 | -1.14% | GLE | £3.61 | -1.63% | GLEN | £3.07 | -0.87% |
| GMS | £0.20 | 1.03% | GNC | £2.35 | 1.73% | GNS | £23.85 | -1.04% | GOT | £3.19 | 0.00% |
| GPE | £3.40 | -0.44% | GRG | £17.06 | -1.56% | GRI | £2.04 | -0.73% | GROW | £3.44 | 0.35% |
| GSCT | £1.62 | -1.10% | GSF | £0.64 | -0.47% | GSK | £14.21 | 1.35% | GYM | £1.54 | 0.39% |
| HAS | £0.66 | -1.49% | HBR | £1.99 | -0.65% | HEAD | £0.87 | 0.12% | HET | £2.02 | -0.25% |
| HFD | £1.44 | -1.78% | HFEL | £2.33 | -0.64% | HFG | £8.53 | -2.07% | HGT | £5.09 | 0.00% |
| HHI | £1.81 | -0.28% | HICL | £1.23 | -0.81% | HIK | £19.74 | -0.85% | HILS | £19.16 | -0.42% |
| HLCL | £2.22 | -0.22% | HLMA | £31.86 | -0.38% | HLN | £3.60 | -0.94% | HMSO | £2.86 | -1.38% |
| HOC | £2.68 | -2.48% | HRI | £23.50 | -0.42% | HSBA | £9.18 | -0.13% | HSL | £8.72 | 0.00% |
| HSW | £1.28 | -1.16% | HSX | £12.74 | 2.58% | HTG | £3.17 | -1.56% | HTWS | £1.20 | 1.53% |
| HVPE | £25.50 | 0.59% | HWDN | £8.14 | -0.24% | HWG | £1.84 | -1.86% | IAD | £3.59 | -0.28% |
| IAG | £3.81 | 0.87% | IBST | £1.50 | -0.93% | IBT | £6.40 | 0.63% | ICG | £20.44 | 3.39% |
| ICGT | £13.80 | -0.72% | IEM | £3.83 | -1.03% | IGC | £1.86 | 0.00% | IGG | £10.61 | 0.66% |
| IHG | £86.04 | -1.40% | IHP | £3.65 | -0.68% | III | £42.10 | 1.45% | IMB | £29.26 | 0.79% |
| IMI | £21.34 | -0.65% | INCH | £7.62 | -1.29% | INDV | £11.41 | -0.87% | INF | £8.38 | -0.29% |
| INOV | £0.16 | 0.00% | INPP | £1.24 | 0.00% | INVP | £5.50 | 0.27% | IPF | £1.77 | 0.68% |
| IPO | £0.56 | -0.36% | ITH | £1.63 | 1.12% | ITRK | £48.84 | 0.08% | ITV | £0.80 | 0.13% |
| IWG | £2.16 | -0.09% | JAGI | £3.89 | 0.00% | JAM | £10.36 | -1.89% | JARA | £0.76 | 0.13% |
| JCGI | £2.45 | -0.41% | JCH | £7.94 | 0.25% | JD. | £0.83 | -1.26% | JDW | £7.59 | -2.63% |
| JEDT | £5.78 | -0.17% | JEGI | £1.24 | -0.40% | JEMA | £2.25 | -0.22% | JEMI | £1.50 | 0.33% |
| JFJ | £6.20 | -0.64% | JGGI | £5.56 | -0.18% | JII | £10.82 | 0.19% | JMAT | £18.47 | -0.75% |
| JMG | £1.19 | -0.17% | JSGI | £3.22 | 0.00% | JTC | £8.42 | -2.21% | JUGI | £3.33 | 0.00% |
| JUP | £1.25 | 1.13% | JUSC | £3.95 | -2.23% | JUST | £1.26 | -0.47% | KGF | £2.73 | -0.73% |
| KIE | £2.04 | 0.25% | KLR | £13.88 | -0.86% | KMR | £3.25 | 0.00% | KNOS | £7.24 | -0.69% |
| LABS | £0.42 | -1.16% | LAND | £5.72 | -0.95% | LGEN | £2.52 | -0.28% | LIO | £3.61 | -1.10% |
| LLOY | £0.76 | 0.21% | LMP | £1.92 | -0.67% | LRE | £6.20 | 2.31% | LSEG | £108.55 | 0.09% |
| LSL | £3.07 | 0.33% | LTI | £822.00 | -3.52% | LUCE | £1.43 | 0.56% | LWDB | £10.08 | -0.59% |
| LWI | £1.47 | 0.34% | MAB | £2.77 | -2.12% | MACF | £0.98 | 0.21% | MAJE | £2.44 | 0.83% |
| MARS | £0.44 | -2.35% | MCB | £1.32 | -12.78% | MCG | £0.34 | 9.68% | MCT | £1.33 | 1.52% |
| MEGP | £2.15 | -0.23% | MER | £3.86 | 1.85% | MGAM | £2.25 | -2.17% | MGCI | £0.96 | 0.10% |
| MGNS | £46.25 | 1.43% | MIGO | £3.67 | -1.74% | MKS | £3.31 | 0.00% | MMIT | £1.40 | 0.36% |
| MNDI | £11.76 | -0.89% | MNG | £2.56 | -0.85% | MNKS | £13.08 | -1.21% | MNL | £8.34 | -3.02% |
| MONY | £2.20 | -0.63% | MOON | £2.13 | 0.71% | MOTR | £1.76 | 0.00% | MRC | £2.51 | 0.20% |
| MRCH | £5.54 | -0.72% | MRO | £5.21 | -1.77% | MSLH | £2.54 | 0.20% | MTE | £1.82 | 0.28% |
| MTO | £1.37 | -1.01% | MTRO | £1.30 | -2.41% | MTU | £1.03 | 0.00% | MUT | £8.86 | 0.11% |
| MWY | £7.50 | -1.32% | MYI | £2.82 | -0.53% | N91 | £1.92 | 0.89% | NAIT | £3.33 | -1.04% |
| NAS | £3.95 | 0.00% | NAVF | £2.05 | 0.00% | NBPE | £14.84 | -0.40% | NCC | £1.42 | 0.43% |
| NCYF | £0.53 | 0.38% | NESF | £0.74 | 0.82% | NG. | £10.45 | 0.00% | NRR | £0.72 | 0.00% |
| NWG | £4.89 | -0.57% | NXR | £2.96 | 0.00% | NXT | £121.85 | 0.16% | OCDO | £2.35 | 0.43% |
| OCN | £14.80 | -1.66% | OIG | £12.65 | 4.76% | OIT | £1.58 | -1.55% | ONT | £1.51 | -0.53% |
| ORIT | £0.73 | -1.62% | OSB | £5.63 | 0.18% | OTB | £2.90 | 0.17% | OXB | £3.57 | -1.52% |
| OXIG | £19.84 | -1.29% | PAC | £3.55 | 0.00% | PAG | £9.47 | 0.69% | PAGE | £2.70 | -1.24% |
| PAY | £7.64 | -1.80% | PBEE | £1.67 | 0.00% | PCA | £2.20 | -1.79% | PCFT | £2.10 | 0.48% |
| PCGH | £3.26 | -1.21% | PCT | £3.77 | -0.66% | PCTN | £0.79 | -0.63% | PETS | £2.36 | -2.48% |
| PFD | £1.93 | 0.00% | PHAR | £0.21 | -1.41% | PHI | £6.32 | 0.16% | PHLL | £2.38 | 0.21% |
| PHNX | £6.46 | -0.77% | PHP | £0.96 | -0.31% | PIN | £3.19 | 0.00% | PINE | £4.97 | 2.47% |
| PINT | £1.00 | -0.99% | PLUS | £33.18 | -0.54% | PNL | £5.08 | -0.39% | PNN | £4.89 | 0.58% |
| POLN | £8.10 | 1.25% | PPET | £5.45 | -0.37% | PPH | £15.66 | -0.89% | PRSR | £1.06 | 0.00% |
| PRTC | £1.37 | 2.70% | PRU | £9.15 | -1.10% | PRV | £6.96 | -2.79% | PSDL | £1.64 | 0.62% |
| PSH | £41.00 | -1.91% | PSN | £11.70 | -1.76% | PSON | £10.49 | -0.47% | PTEC | £3.79 | -0.39% |
| PZC | £0.74 | 1.09% | QLT | £1.66 | 0.24% | QQ. | £4.85 | -2.22% | RAT | £18.58 | -0.32% |
| RCDO | £4.22 | -0.47% | RCH | £0.75 | -0.53% | RCP | £19.00 | -0.42% | REC | £0.62 | -1.27% |
| RECI | £1.27 | -1.17% | REL | £39.89 | 0.15% | RESI | £0.60 | 0.67% | RGL | £1.25 | 0.00% |
| RHIM | £29.35 | -2.00% | RICA | £2.83 | 0.18% | RIII | £21.90 | 0.00% | RIO | £43.98 | 1.21% |
| RKT | £50.06 | 0.12% | RKW | £3.08 | -0.65% | RM. | £0.98 | 0.00% | RMII | £0.68 | 0.00% |
| RMV | £7.78 | -0.23% | RNK | £1.43 | 0.28% | ROO | £1.77 | 0.17% | ROR | £3.20 | -0.44% |
| RPI | £4.73 | -0.30% | RR. | £9.88 | -0.20% | RS1 | £5.78 | -0.09% | RSE | £8.30 | 0.00% |
| RSW | £28.50 | 0.53% | RTO | £3.41 | -0.93% | RWA | £1.71 | 0.00% | SAFE | £6.54 | -2.83% |
| SAGA | £1.75 | -0.91% | SAIN | £5.10 | -0.97% | SBRE | £1.52 | 0.40% | SBRY | £2.85 | 0.92% |
| SCF | £3.10 | -0.64% | SCP | £6.70 | -0.59% | SCT | £16.58 | -0.30% | SDP | £5.79 | 0.17% |
| SDR | £3.89 | 0.10% | SDY | £0.29 | -1.68% | SEC | £3.72 | 0.13% | SEIT | £0.57 | -1.54% |
| SEQI | £0.81 | 0.25% | SERE | £0.71 | 2.32% | SFR | £0.33 | -1.78% | SGE | £12.41 | 0.20% |
| SGRO | £6.51 | -0.67% | SHC | £1.51 | -1.11% | SHEL | £26.08 | -0.52% | SHI | £0.15 | -1.83% |
| SHRS | £2.83 | 0.89% | SJG | £2.52 | -0.79% | SMIF | £0.88 | 0.23% | SMIN | £23.20 | 0.61% |
| SMT | £10.51 | -0.24% | SMWH | £10.08 | -4.00% | SN. | £10.96 | -0.27% | SNR | £1.85 | 0.76% |
| SNWS | £0.55 | -3.50% | SOHO | £0.70 | 0.00% | SOI | £2.98 | -0.33% | SPI | £2.21 | -0.68% |
| SPT | £1.95 | -0.31% | SPX | £60.20 | -0.33% | SRE | £0.94 | -1.05% | SREI | £0.53 | -0.93% |
| SRP | £2.10 | -0.76% | SSE | £18.44 | 0.82% | SSIT | £0.82 | 2.77% | SSON | £15.16 | -0.66% |
| SSPG | £1.71 | -1.27% | SST | £3.03 | -0.33% | STAN | £13.04 | -0.84% | STB | £9.84 | 1.23% |
| STEM | £2.40 | -2.83% | STJ | £11.88 | -1.70% | STS | £2.43 | -0.61% | STVG | £1.93 | -0.39% |
| SUPR | £0.81 | 0.12% | SUS | £17.10 | -0.29% | SVS | £9.38 | -0.74% | SVT | £26.65 | 0.60% |
| SWR | £33.59 | -2.04% | SXS | £39.74 | -0.05% | SYNC | £0.95 | -0.62% | SYNT | £1.00 | -2.83% |
| TATE | £5.17 | -1.05% | TBCG | £48.85 | 0.41% | TCAP | £3.06 | 0.99% | TEM | £1.96 | 0.00% |
| TEP | £19.86 | -0.20% | TET | £2.45 | 1.45% | TFIF | £1.13 | -0.53% | THG | £0.32 | 2.12% |
| THRG | £5.96 | -0.50% | THRL | £1.00 | 0.71% | TLW | £0.15 | -2.72% | TMIP | £0.66 | 3.44% |
| TMPL | £3.26 | -0.31% | TPK | £5.60 | -0.71% | TPT | £0.39 | 1.45% | TRI | £0.70 | -3.04% |
| TRIG | £0.89 | 0.23% | TRN | £2.78 | -2.59% | TRST | £2.72 | 0.15% | TRY | £3.23 | -1.38% |
| TSCO | £4.08 | -0.05% | TTG | £1.05 | -2.77% | TW. | £1.08 | -1.01% | UKW | £1.26 | -0.08% |
| ULTP | £0.59 | 0.68% | ULVR | £44.55 | -0.29% | USA | £2.53 | 0.00% | UTG | £7.89 | -1.62% |
| UU. | £11.09 | 0.05% | VANQ | £0.98 | -0.81% | VCT | £6.99 | -1.55% | VEIL | £6.66 | 0.00% |
| VID | £1.02 | -5.56% | VIP | £2.06 | 0.73% | VNH | £3.67 | 0.41% | VOD | £0.82 | 1.36% |
| VOF | £4.49 | -0.22% | VP. | £5.70 | -1.72% | VSVS | £3.86 | -1.33% | VTY | £5.89 | -1.08% |
| WEIR | £26.16 | 0.85% | WHR | £1.15 | 0.17% | WIX | £2.21 | -0.45% | WIZZ | £10.19 | 0.00% |
| WKP | £3.95 | -0.50% | WOSG | £3.51 | -0.40% | WPP | £4.12 | -2.07% | WPS | £0.88 | 2.80% |
| WTB | £30.24 | -0.92% | WWH | £3.07 | -0.32% | XAR | £1.24 | 0.00% | XPP | £8.65 | -3.78% |
| XPS | £3.77 | -1.31% | ZIG | £3.41 | -0.87% | ZTF | £3.14 | 1.29% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN