FTSE All-Share (ASX)

5,650.59
   
  • Change Today:
      17.39
  • 52 Week High: 5,876.54
  • 52 Week Low: 5,057.07
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.88 -0.39% AAF £3.08 0.98% AAIF £3.27 1.55% AAL £40.97 2.97%
AAS £4.68 1.08% ABDN £2.43 0.33% ABF £18.26 -0.27% AEI £4.49 -0.22%
AEP £1.97 -0.50% AEWU £1.01 0.00% AFL £3.92 0.26% AGT £2.56 0.59%
AIE £2.44 -0.41% AJB £5.81 0.95% AJOT £1.83 2.80% ALFA £1.55 -0.39%
ALW £13.87 1.02% AML £0.34 1.42% AMRQ £1.18 0.00% ANII £6.90 -0.86%
ANTO £38.02 3.04% AO. £0.88 0.23% APN £2.66 -0.75% APTD £2.59 -0.77%
ARR £2.49 0.40% ASAI £2.26 -1.31% ASC £4.98 -1.39% ASHM £2.18 2.16%
ASL £17.94 -0.44% ASLI £0.11 1.14% AT. £5.34 1.52% ATG £4.57 -0.31%
ATR £7.18 0.00% ATT £7.75 1.57% ATYM £10.43 0.10% AUSC £5.32 0.00%
AUTO £4.62 0.28% AV. £6.78 0.89% AVON £18.82 2.39% AWEM £1.88 4.44%
AZN £118.70 -1.35% BA. £19.21 -1.13% BAB £9.22 -2.84% BAG £5.42 -0.91%
BARC £4.44 1.07% BASC £15.70 1.29% BATS £39.60 -0.60% BBOX £1.41 -0.07%
BBY £9.38 1.90% BCG  2.06 0.78% BEMO £8.70 1.16% BERI £1.77 1.72%
BGCG £2.89 0.35% BGEO £132.60 -2.07% BGEU £1.19 0.85% BGFD £10.96 0.55%
BGS £1.78 0.79% BGUK £2.15 0.94% BHMG £4.12 0.00% BIOG £14.82 -1.20%
BIPS £1.69 0.30% BKG £32.48 1.82% BLND £3.89 2.15% BME £2.51 -0.40%
BMS £2.34 -0.43% BMY £6.37 -0.31% BNKR £1.55 0.91% BNZL £26.14 1.24%
BOOT £1.48 1.03% BOWL £2.48 1.02% BOY £9.11 0.11% BP. £5.58 0.13%
BP00 £0.00 0.00% BPCR $0.98 0.20% BPT £3.32 -1.54% BRAI £2.79 1.09%
BRBY £10.11 -0.44% BREE £3.14 -0.95% BRFI £1.92 1.59% BRGE £5.85 0.52%
BRK £14.60 -2.01% BRLA £4.14 2.99% BRSC £2.63 0.38% BRWM £9.39 0.75%
BSRT £1.40 4.48% BT.A £1.96 2.86% BTRW £3.18 0.16% BUT £15.58 1.30%
BWY £21.04 0.48% BYG £7.97 -0.06% BYIT £4.45 -0.22% CABP £0.83 -1.19%
CAPD £1.20 1.27% CARD £0.82 -1.67% CBG £3.99 0.30% CCC £54.05 -1.19%
CCEP £76.75 0.33% CCH £42.42 0.86% CCJI £2.85 3.26% CCR £0.97 -0.92%
CGS £2.80 1.82% CGT £5.11 0.00% CHG £5.29 -2.04% CHRY £0.65 -3.02%
CKN £50.30 1.17% CLDN £3.85 1.45% CLI £0.45 -0.55% CLIG £5.26 2.33%
CMCX £6.32 -3.95% CNA £1.49 1.22% CNE £4.27 0.00% COA £0.80 -1.41%
CORD £1.23 -0.41% COST £2.62 1.75% CPG $29.73 1.88% CPI £2.14 -5.31%
CRDA £32.78 0.12% CREI £0.83 2.34% CRST £0.58 -3.65% CSN £3.38 -0.59%
CTEC £2.17 -0.09% CTHT £1.28 1.91% CTPE £4.69 0.86% CTUK £3.40 -1.16%
CTY £5.67 0.00% CURY £1.47 0.76% CVCG £1.18 0.00% CVSG £11.40 -1.72%
CWK £50.00 -0.60% CWR £4.30 4.22% CYN £3.99 -1.72% DATA £0.59 -1.33%
DCC £64.35 0.08% DEC £10.12 0.40% DFS £1.45 0.35% DGE £16.02 0.22%
DIA £5.76 -1.37% DIG £3.05 0.99% DLN £17.78 0.62% DNLM £7.80 0.26%
DOCS £0.67 -0.75% DOM £2.13 0.85% DPLM £77.75 1.11% DRX £8.12 0.93%
DSCV £8.50 3.03% ECEL £1.43 4.78% ECOR £1.61 -0.86% EDIN £8.14 0.12%
EDV £42.50 0.14% EGL £2.52 1.20% ELIX £5.20 1.17% ELM £1.77 0.91%
EMG £3.22 1.83% ENOG £6.96 -0.93% ENQ £0.27 -2.37% ENRG £0.68 0.00%
ENT £4.13 0.58% ESCT £2.31 0.00% ESNT £1.12 0.90% EVOK £0.43 -1.27%
EWG £0.96 3.32% EWI £2.81 0.36% EXPN £24.57 1.24% EZJ £6.81 0.50%
FAN £6.39 0.16% FAS £6.14 0.33% FCH £1.85 1.09% FCIT £3.47 0.99%
FCSS £2.48 -1.59% FDM £1.04 1.56% FEML £15.00 2.18% FEV £4.21 0.84%
FGEN £0.88 -0.57% FGP £1.81 0.17% FGT £7.63 -0.13% FORT £1.50 -0.40%
FOUR £43.52 -1.45% FOXT £0.37 -1.99% FRAS £8.05 -0.80% FRES £26.96 0.60%
FSFL £0.70 -1.27% FSG £4.56 -1.72% FSJ £4.15 0.73% FSTA £7.08 -0.28%
FSV £4.62 -0.32% FUTR £2.91 -6.30% FVA £1.45 -3.67% FXPO £0.31 0.52%
GABI £0.60 1.69% GAMA £10.95 -0.27% GAW £171.90 1.90% GBG £1.45 -0.69%
GCL £0.55 1.85% GCP £0.82 -0.60% GDWN £142.20 5.33% GEN £2.84 0.64%
GFTU £9.34 -1.15% GLE £2.88 0.88% GLEN £5.61 2.95% GMS £0.18 -1.77%
GNC £2.44 -1.85% GNS £21.44 -0.28% GOT £3.26 1.56% GPE £3.07 1.99%
GRG £20.26 1.91% GRI £1.63 0.25% GROW £6.75 -0.07% GSCT £1.91 0.85%
GSF £0.49 0.31% GSK £17.80 -0.86% GYM £1.79 0.56% HAN £3.34 0.00%
HAS £0.64 1.02% HBR £2.69 -2.53% HFD £2.58 -1.90% HFEL £2.73 0.37%
HFG £6.99 -0.50% HGT £3.73 -0.80% HHI £2.01 1.52% HICL £1.31 -0.76%
HIK £15.80 0.57% HILS £32.70 0.77% HLCL £1.80 -3.23% HLMA £36.00 3.93%
HLN £3.28 0.15% HMSO £3.34 1.40% HOC £5.41 1.60% HRI £29.90 1.36%
HSBA £14.42 0.36% HSL £9.55 0.42% HSW £1.00 -1.96% HSX £18.61 0.70%
HTG £3.83 -1.67% HTWS £2.14 2.10% HVPE £32.95 -0.15% HWDN £7.53 0.47%
HWG £1.87 0.00% IAD £5.01 1.01% IAG £4.41 2.08% IBST £0.82 -0.18%
IBT £10.75 -1.38% ICG £17.63 -1.78% ICGT £13.70 -0.87% IEM £4.52 0.89%
IGC £1.75 0.57% IGG £9.90 -22.60% IHG $160.85 0.69% IHP £3.62 -0.96%
III £25.55 0.43% IMB £24.43 0.78% IMI £31.30 2.09% INCH £7.39 -0.47%
INF £8.58 -0.33% INOV £0.16 1.30% INPP £1.35 -1.17% INVP £6.05 -0.82%
IPO £0.74 1.23% ITH £2.75 -0.22% ITRK £58.80 0.09% ITV £0.67 0.38%
IWG £1.76 -0.34% JAGI £6.06 1.68% JAM £12.38 1.31% JCGI £2.58 -0.39%
JCH £9.24 -0.22% JD. £0.80 -1.41% JDW £9.15 12.55% JEDT £6.11 0.00%
JEGI £1.40 -0.14% JEMA £2.35 2.17% JEMI £2.14 0.47% JFJ £8.42 1.81%
JGGI £6.09 0.58% JIGI £8.41 1.57% JMAT £24.22 2.19% JMGI £1.70 1.07%
JSG £1.37 0.66% JSGI £0.00 0.00% JUGI £3.48 -0.71% JUP £1.69 0.48%
JUSC £4.19 1.70% KGF £3.28 0.12% KIE £3.08 0.46% KLR £33.28 -0.48%
KMR £1.83 -4.00% KNOS £12.00 -0.91% LAND £6.15 1.23% LGEN £2.87 0.56%
LIO £2.94 0.17% LIVE £0.71 -0.42% LLOY £1.04 1.86% LMP £1.72 0.18%
LRE £6.38 0.63% LSEG £80.90 -0.37% LSL £2.48 -0.80% LTI £5.80 -0.34%
LUCE £2.09 0.00% LWDB £12.28 0.49% LWI £1.84 0.82% MAB £2.94 4.25%
MAB1 £3.33 -0.60% MACF £0.84 1.33% MAJE £3.45 2.99% MARS £0.47 2.42%
MCB £1.75 0.00% MCG £0.23 -1.43% MER £4.08 -0.73% MGAM £2.71 1.12%
MGCI £0.90 0.45% MGNS £42.24 0.38% MIGO £4.20 0.84% MKS £3.79 0.29%
MMIT £1.86 0.00% MNDI £7.88 -1.15% MNG £3.13 0.90% MNKS £16.48 0.73%
MNL £10.20 2.00% MNO n/a n/a MNTN $2.16 -0.92% MONY £1.73 -0.06%
MOON £2.68 -1.47% MRC £2.73 -0.73% MRCH £6.54 -0.46% MRO £4.70 0.97%
MSLH £1.70 0.06% MTE £1.75 1.15% MTLN  48.60 -1.22% MTO £2.10 0.00%
MTRO £1.65 -1.20% MTU £1.11 0.45% MUT £9.52 -0.63% MWY £8.00 0.76%
MYI £3.55 -0.28% N91 £2.07 1.57% NAIT £4.25 0.47% NAS £4.21 -0.94%
NAVF £2.20 0.00% NBPE £14.94 1.77% NCC £1.46 -0.41% NCYF £0.51 0.00%
NESF £0.48 0.52% NG. £11.46 1.10% NRR £0.75 0.00% NWG £6.63 1.75%
NXR £2.95 0.68% NXT £143.65 -0.79% OCDO £2.60 0.77% OCI £5.20 0.00%
OIG £13.60 1.49% OIT £2.38 0.42% ONT £2.23 4.30% ORIT £0.61 -0.81%
OSB £4.94 0.08% OTB £1.77 -0.56% OXB £5.44 6.88% OXIG £31.02 2.92%
PAF £1.20 -0.17% PAG £7.18 -0.07% PAGE £2.13 0.66% PAY £6.35 -1.01%
PBEE £1.28 0.00% PCFT £2.38 -0.62% PCGH £4.26 -1.39% PCT £7.12 2.15%
PETS £2.12 -0.56% PEY  6.94 0.00% PFD £1.88 -1.88% PHAR £0.29 -1.68%
PHI £11.38 0.71% PHP £0.90 0.89% PIN £3.88 0.91% PINE £4.46 0.11%
PINT £1.12 -1.06% PLUS £32.40 -5.15% PNL £5.37 0.00% PNN £4.59 3.43%
POLN £9.00 -0.99% PPET £6.00 0.00% PPH £14.54 0.41% PRTC £1.08 -2.53%
PRU £9.18 -0.33% PRV £8.74 0.23% PSDL £1.44 2.13% PSH £36.76 1.10%
PSN £12.38 -0.84% PSON £12.22 -0.12% PTEC £3.74 0.59% PZC £0.95 0.00%
QLT £1.75 -0.11% QQ. £4.76 -1.04% RAT £15.36 0.13% RCH £0.46 0.00%
RCP £24.75 -0.20% REC £0.42 0.47% RECI £1.14 0.89% REL £25.28 0.72%
RGL £0.86 0.82% RHIM £28.50 -6.56% RICA £2.94 -0.34% RIII £25.20 2.02%
RIO £70.56 1.47% RKT £49.25 0.37% RKW £3.15 0.64% RM. £1.02 -0.97%
RMMC £2.64 2.33% RMV £4.53 0.49% RNK £0.74 -0.94% ROR £4.88 -0.08%
ROSE £3.15 1.94% RPI £7.17 4.45% RR. £14.77 0.37% RS1 £7.72 0.52%
RSW £59.60 1.79% RTO £2.99 1.11% RTW $2.35 0.43% RWA £1.32 -5.36%
SAFE £5.06 0.40% SAGA £7.61 -2.56% SAIN £5.52 0.91% SBRE £1.74 -0.11%
SBRY £3.23 -0.83% SCF £3.55 0.57% SCP £7.58 0.26% SCT £18.66 0.54%
SDLF £8.69 0.81% SDP £8.55 0.83% SDY £0.15 4.21% SEC £4.10 1.23%
SEIT £0.34 -0.59% SEQI £0.84 0.24% SERE £0.60 -0.33% SFR £0.40 3.00%
SGE £9.83 0.43% SGRO £9.15 0.28% SHAW £2.93 -2.98% SHC £1.36 1.12%
SHEL £35.97 0.21% SHI £0.09 8.24% SJG £3.90 0.00% SMIF £0.84 -0.59%
SMIN £28.16 1.22% SMT £15.90 0.70% SMWH £3.69 -0.59% SN. £9.89 0.67%
SNR £2.97 0.17% SNWS £0.79 5.93% SOI £4.59 -0.11% SPI £2.47 -0.20%
SPX £72.40 0.91% SRAD £1.47 0.68% SRE £0.87 0.70% SREI £0.40 0.50%
SRP £2.52 -0.55% SSE £24.47 -1.05% SSIC n/a n/a SSIT £2.02 3.63%
SSPG £1.90 0.90% SST £2.80 1.82% STAN £21.90 -1.26% STB £15.06 0.94%
STEM £3.00 -0.50% STJ £10.44 0.24% STS £2.17 0.00% STVG £1.03 0.98%
SUPR £0.81 0.43% SUS £19.10 1.60% SVS £9.82 -0.51% SVT £31.18 1.43%
SWC £0.80 5.46% SYNC £1.22 0.00% SYNT £1.07 7.55% TATE £5.59 0.18%
TBCG £50.75 -1.74% TBTG £4.70 0.00% TCAP £3.23 0.56% TEM £3.33 0.91%
TEP £8.12 1.88% TFIF £1.09 -0.18% THG £0.26 0.61% THRL £1.13 0.35%
TLW £0.08 -25.86% TMIP £0.56 0.89% TMPL £4.11 0.37% TPK £5.85 0.09%
TPT £0.35 -0.56% TRI £0.84 -3.23% TRIG £0.77 -1.02% TRN £1.97 -0.05%
TRST £2.31 0.26% TRY £2.73 -0.18% TSCO £4.69 -1.22% TTG £1.76 0.46%
TW. £0.81 0.12% UKW £1.12 -0.18% ULVR £44.84 -0.23% USA £3.84 0.52%
UTG £4.61 1.14% UU. £14.17 0.93% VANQ £0.71 -3.27% VCT £9.17 0.66%
VEIL £7.19 -0.69% VIP £2.13 1.91% VLX £6.84 4.11% VNH £3.34 1.52%
VOD £1.27 2.18% VOF £4.25 0.00% VP. £5.16 0.78% VSVS £4.51 -1.23%
VTY £2.42 -3.36% WEIR £25.80 0.23% WIL £2.84 2.53% WIX £1.98 -0.70%
WIZZ £10.52 2.14% WKP £3.57 -0.28% WOSG £6.72 -2.11% WPP £3.73 -2.66%
WTB £24.40 2.18% WWH £3.67 -1.87% XAR £1.41 0.72% XPP £20.40 0.99%
XPS £2.94 -0.68% YNGA £9.72 2.21% ZIG £4.47 -1.43% ZTF £4.38 2.22%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page