Nasdaq Composite (IXIC)

23,238.67
   
  • Change Today:
    207.46
  • 52 Week High: 23,958.47
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.33 0.00% AACG $0.90 0.00%
AADI $0.00 0.00% AAGR $0.00 0.00% AAGRW $0.00 0.00% AAL $14.99 0.00%
AAME $2.53 0.00% AAOI $47.91 0.00% AAON $98.81 0.00% AAPL $274.62 0.00%
AARD $13.48 0.00% AAWW $0.00 0.00% ABAT $4.18 0.00% ABCB $0.00 0.00%
ABCL $3.22 0.00% ABCM $0.00 0.00% ABDC $0.00 0.00% ABEO $5.13 0.00%
ABGI $0.00 0.00% ABIL $0.00 0.00% ABLV $0.76 0.00% ABMD $0.00 0.00%
ABNB $121.31 0.00% ABOS $2.48 0.00% ABP $1.52 0.00% ABPWW $0.02 0.00%
ABSI $2.76 0.00% ABST $0.00 0.00% ABTC $1.26 0.00% ABTS $3.25 0.00%
ABTX $0.00 0.00% ABUS $4.05 0.00% ABVA $0.00 0.00% ABVC $1.73 0.00%
ABVE $1.86 0.00% ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00%
ACAD $23.22 0.00% ACAH $0.00 0.00% ACAXU $0.00 0.00% ACB $3.59 0.00%
ACBA $0.00 0.00% ACBAW $0.00 0.00% ACBI $0.00 0.00% ACCD $0.00 0.00%
ACCL $1.47 0.00% ACDC $5.52 0.00% ACER $0.00 0.00% ACET $7.25 0.00%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACFN $19.02 0.00% ACGL $96.06 0.00%
ACGLO $20.91 0.00% ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $13.49 0.00%
ACHL $0.00 0.00% ACHN $0.00 0.00% ACHV $4.33 0.00% ACIA $0.00 0.00%
ACIC $10.98 0.00% ACIU $3.11 0.00% ACIW $41.83 0.00% ACKIT $0.00 0.00%
ACKIW $0.00 0.00% ACLS $85.47 0.00% ACLX $68.80 0.00% ACMR $62.64 0.00%
ACNB $52.26 0.00% ACNT $17.07 0.00% ACOG $4.92 0.00% ACOM $0.00 0.00%
ACON $2.76 0.00% ACONW $0.03 0.00% ACOR $0.00 0.00% ACQRU $0.00 0.00%
ACRS $3.69 0.00% ACRV $1.62 0.00% ACT $42.39 0.00% ACTCU $0.00 0.00%
ACTDU $0.00 0.00% ACTG $4.15 0.00% ACTU $4.25 0.00% ACTV $0.00 0.00%
ACUR $0.00 0.00% ACVA $0.00 0.00% ACXP $2.14 0.00% ADAL $0.00 0.00%
ADALW $0.00 0.00% ADAM $7.87 0.00% ADAM* $0.00 0.00% ADAMN $22.17 0.00%
ADAMO $25.24 0.00% ADAP $0.00 0.00% ADBE $266.90 0.00% ADEA $19.20 0.00%
ADEAV $0.00 0.00% ADGM $0.99 0.00% ADI $322.97 0.00% ADIL $3.09 0.00%
ADMA $16.37 0.00% ADMS $0.00 0.00% ADN $0.00 0.00% ADNC $0.00 0.00%
ADOC $0.00 0.00% ADOM $0.00 0.00% ADP $226.62 0.00% ADPT $15.86 0.00%
ADSE $10.59 0.00% ADSK $242.53 0.00% ADTH $0.00 0.00% ADTHW $0.00 0.00%
ADTN $10.40 0.00% ADTX $0.70 0.00% ADUR $11.52 0.00% ADUS $103.71 0.00%
ADV $0.69 0.00% ADVB $0.24 0.00% ADVM $0.00 0.00% ADVS $0.00 0.00%
ADXS $0.00 0.00% ADYX $0.00 0.00% AEAE $0.00 0.00% AEAEU $0.00 0.00%
AEAEW $0.00 0.00% AEAQ $9.89 0.00% AEBI $15.49 0.00% AEC $6.92 0.00%
AEGN $0.00 0.00% AEHL $0.70 0.00% AEHR $27.59 0.00% AEI $2.68 0.00%
AEIS $279.17 0.00% AEMD $2.23 0.00% AENT $6.90 0.00% AENTW $0.67 0.00%
AEON $0.00 0.00% AEP $121.10 0.00% AEPI $0.00 0.00% AERI $0.00 0.00%
AERL $0.00 0.00% AEROE $0.00 0.00% AERT $0.45 0.00% AERTW $0.03 0.00%
AEVA $14.00 0.00% AEY $0.00 0.00% AEYE $8.07 0.00% AEZS $0.00 0.00%
AFAC $0.00 0.00% AFACU $0.00 0.00% AFACW $0.00 0.00% AFAQ $0.00 0.00%
AFAQW $0.00 0.00% AFAR $0.00 0.00% AFARU $0.00 0.00% AFARW $0.00 0.00%
AFBI $20.50 0.00% AFCG $2.21 0.00% AFCGV $0.00 0.00% AFFY $0.00 0.00%
AFH $0.00 0.00% AFIB $0.00 0.00% AFJK $49.40 0.00% AFMD $0.00 0.00%
AFRI $9.92 0.00% AFRM $57.95 0.00% AFYA $15.64 0.00% AGAE $0.27 0.00%
AGC $0.00 0.00% AGCC $11.04 0.00% AGCUU $0.00 0.00% AGCWW $0.00 0.00%
AGEN $2.98 0.00% AGFS $0.00 0.00% AGH $4.01 0.00% AGII $0.00 0.00%
AGIIL $0.00 0.00% AGIL $0.00 0.00% AGIO $26.94 0.00% AGMH $1.46 0.00%
AGNC $11.34 0.00% AGNCB $0.00 0.00% AGNG $37.55 0.00% AGPU $0.00 0.00%
AGRX $0.00 0.00% AGRZ $0.42 0.00% AGTC $0.00 0.00% AGYS $86.04 0.00%
AHCO $10.72 0.00% AHMA $6.75 0.00% AHPI $0.00 0.00% AHRN $0.00 0.00%
AHRNU $0.00 0.00% AHRNW $0.00 0.00% AIB $0.00 0.00% AIBBR $0.00 0.00%
AIBBU $0.00 0.00% AIEV $0.00 0.00% AIFF $0.00 0.00% AIFU $1.73 0.00%
AIHS $1.16 0.00% AIIO $0.17 0.00% AILE $0.00 0.00% AIMAW $0.00 0.00%
AIMBU $0.00 0.00% AIMC $0.00 0.00% AIMD $1.88 0.00% AIMT $0.00 0.00%
AIOT $4.78 0.00% AIP $15.24 0.00% AIRE $0.37 0.00% AIRG $4.96 0.00%
AIRJ $3.18 0.00% AIRJW $0.79 0.00% AIRO $10.10 0.00% AIRPV $0.00 0.00%
AIRS $2.22 0.00% AIRT $23.47 0.00% AIRTV $0.00 0.00% AIRWV $0.00 0.00%
AISP $2.72 0.00% AISPW $0.91 0.00% AITB $0.00 0.00% AITPU $0.00 0.00%
AITR $0.00 0.00% AIXC $0.00 0.00% AIXC* $0.00 0.00% AKAM $94.72 0.00%
AKAN $0.93 0.00% AKAO $0.00 0.00% AKBA $1.50 0.00% AKCA $0.00 0.00%
AKLI $0.00 0.00% AKRO $0.00 0.00% AKRX $0.00 0.00% AKTS $19.00 0.00%
AKTX $0.25 0.00% AKU $0.00 0.00% AKUS $0.00 0.00% AKYA $0.00 0.00%
ALAB $187.67 0.00% ALAC $0.00 0.00% ALAR $7.24 0.00% ALBO $0.00 0.00%
ALBT $0.71 0.00% ALCE $0.00 0.00% ALCO $41.03 0.00% ALCS $0.00 0.00%
ALCY $11.77 0.00% ALDF $10.51 0.00% ALDR $0.00 0.00% ALDX $5.56 0.00%
ALEC $1.96 0.00% ALF $10.77 0.00% ALGM $41.99 0.00% ALGN $192.50 0.00%
ALGR $0.00 0.00% ALGS $7.23 0.00% ALGT $113.93 0.00% ALHC $20.76 0.00%
ALIM $0.00 0.00% ALIS $10.00 0.00% ALIT $0.00 0.00% ALJJ $0.00 0.00%
ALKS $34.84 0.00% ALKT $17.17 0.00% ALLB $0.00 0.00% ALLK $0.00 0.00%
ALLO $1.69 0.00% ALLR $0.84 0.00% ALLT $10.31 0.00% ALM $14.83 0.00%
ALMS $26.12 0.00% ALMU $14.90 0.00% ALNA $0.00 0.00% ALNC $0.00 0.00%
ALNT $68.87 0.00% ALNY $320.00 0.00% ALOHA $0.00 0.00% ALOR $0.00 0.00%
ALORU $0.00 0.00% ALORW $0.00 0.00% ALOT $9.49 0.00% ALPAU $0.00 0.00%
ALPN $0.00 0.00% ALPP $0.00 0.00% ALPS $0.94 0.00% ALPX $0.00 0.00%
ALR $0.00 0.00% ALRM $47.22 0.00% ALRS $25.59 0.00% ALSA $0.00 0.00%
ALSAR $0.00 0.00% ALSAU $0.00 0.00% ALSAW $0.00 0.00% ALSK $0.00 0.00%
ALT $4.69 0.00% ALTA $0.00 0.00% ALTE $0.00 0.00% ALTI $4.42 0.00%
ALTI* $0.00 0.00% ALTO $2.77 0.00% ALTR $0.00 0.00% ALTS $1.77 0.00%
ALTU $0.00 0.00% ALTUW $0.00 0.00% ALVO $5.14 0.00% ALXN $0.00 0.00%
ALXO $2.34 0.00% ALYA $0.00 0.00% ALZH $0.00 0.00% ALZN $1.97 0.00%
ALZST $0.00 0.00% AMAG $0.00 0.00% AMAL $41.91 0.00% AMAM $0.00 0.00%
AMAP $0.00 0.00% AMAT $330.57 0.00% AMBA $65.25 0.00% AMBI $0.00 0.00%
AMBT $0.00 0.00% AMCF $0.00 0.00% AMCI $6.08 0.00% AMCIU $0.00 0.00%
AMCX $7.42 0.00% AMD $216.00 0.00% AMED $0.00 0.00% AMGN $375.82 0.00%
AMIX $0.40 0.00% AMKR $52.52 0.00% AMLI $0.00 0.00% AMLX $14.22 0.00%
AMNB $0.00 0.00% AMOD $0.73 0.00% AMPG $3.10 0.00% AMPH $28.61 0.00%
AMPL $7.25 0.00% AMRB $0.00 0.00% AMRN $14.75 0.00% AMRS $0.00 0.00%
AMRX $14.52 0.00% AMSC $28.79 0.00% AMSF $37.74 0.00% AMST $2.04 0.00%
AMTB $0.00 0.00% AMTBB $0.00 0.00% AMTCP $0.00 0.00% AMTD $0.00 0.00%
AMTI $0.00 0.00% AMTX $1.57 0.00% AMWD $66.84 0.00% AMYT $0.00 0.00%
AMZN $208.72 0.00% ANAB $49.95 0.00% ANAT $0.00 0.00% ANDA $0.00 0.00%
ANDAU $0.00 0.00% ANDAW $0.00 0.00% ANDE $67.34 0.00% ANEB $0.48 0.00%
ANEN $0.00 0.00% ANGH $2.41 0.00% ANGI $11.69 0.00% ANGIV $0.00 0.00%
ANGO $10.67 0.00% ANIK $10.23 0.00% ANIP $80.34 0.00% ANIX $2.98 0.00%
ANL $10.12 0.00% ANLY $0.00 0.00% ANNA $2.63 0.00% ANNB $0.00 0.00%
ANNX $5.63 0.00% ANPA $77.66 0.00% ANSC $11.24 0.00% ANSS $0.00 0.00%
ANTA $9.33 0.00% ANTX $1.08 0.00% ANY $0.17 0.00% ANZUU $0.00 0.00%
AOGO $0.00 0.00% AOGOU $0.00 0.00% AOGOW $0.00 0.00% AOSL $20.98 0.00%
AOUT $9.29 0.00% APA $27.49 0.00% APAC $10.06 0.00% APAD $10.10 0.00%
APAGF $0.00 0.00% APCX $0.00 0.00% APCXW $0.00 0.00% APEI $44.15 0.00%
APEN $0.00 0.00% APEX $0.00 0.00% APFC $0.00 0.00% APGE $62.13 0.00%
APGN $0.00 0.00% APHA $0.00 0.00% API $4.40 0.00% APKT $0.00 0.00%
APLD $38.26 0.00% APLM $19.00 0.00% APLP $0.00 0.00% APLS $22.83 0.00%
APLT $0.10 0.00% APM $0.84 0.00% APOG $41.90 0.00% APP $460.38 0.00%
APPF $183.79 0.00% APPH $0.00 0.00% APPN $25.43 0.00% APPS $4.42 0.00%
APR $0.00 0.00% APRE $0.66 0.00% APRN $0.00 0.00% APTO $0.00 0.00%
APTX $0.00 0.00% APVO $6.90 0.00% APWC $1.67 0.00% APXI $0.00 0.00%
APXIW $0.00 0.00% APXT $9.99 0.00% APYX $4.08 0.00% AQB $0.90 0.00%
AQMS $4.82 0.00% AQST $3.94 0.00% AQU $0.00 0.00% ARAI $1.49 0.00%
ARAV $0.00 0.00% ARAY $0.58 0.00% ARBA $0.00 0.00% ARBB $5.60 0.00%
ARBE $1.19 0.00% ARBG $0.00 0.00% ARBGU $0.00 0.00% ARBGW $0.00 0.00%
ARBK $3.35 0.00% ARBKL $0.00 0.00% ARCB $108.68 0.00% ARCC $19.48 0.00%
ARCE $0.00 0.00% ARCKU $0.00 0.00% ARCKW $0.00 0.00% ARCT $7.53 0.00%
ARCW $0.00 0.00% ARDNA $0.00 0.00% ARDS $0.00 0.00% ARDX $7.33 0.00%
AREB $1.02 0.00% AREBW $0.01 0.00% AREC $2.93 0.00% AREX $0.00 0.00%
ARGU $0.00 0.00% ARGUU $0.00 0.00% ARGUW $0.00 0.00% ARGX $828.24 0.00%
ARHS $10.69 0.00% ARIZ $0.00 0.00% ARIZR $0.00 0.00% ARIZU $0.00 0.00%
ARIZW $0.00 0.00% ARKO $6.44 0.00% ARKR $6.75 0.00% ARLP $24.42 0.00%
ARM $124.61 0.00% ARNA $0.00 0.00% AROW $35.65 0.00% ARQ $3.76 0.00%
ARQL $0.00 0.00% ARQQ $18.50 0.00% ARQT $26.88 0.00% ARRS $0.00 0.00%
ARRWU $0.00 0.00% ARRY $11.92 0.00% ARTA $0.00 0.00% ARTAW $0.00 0.00%
ARTC $0.00 0.00% ARTE $0.00 0.00% ARTEW $0.00 0.00% ARTG $0.00 0.00%
ARTL $1.45 0.00% ARTNA $33.05 0.00% ARTV $3.74 0.00% ARTW $2.29 0.00%
ARTX $0.00 0.00% ARUN $0.00 0.00% ARVL $0.00 0.00% ARVN $13.29 0.00%
ARVR $47.81 0.00% ARWA $0.00 0.00% ARWAU $0.00 0.00% ARWR $62.64 0.00%
ARYE $0.00 0.00% ASAP $0.00 0.00% ASBC $0.00 0.00% ASBI $0.00 0.00%
ASBP $1.44 0.00% ASBPW $0.02 0.00% ASCA $0.00 0.00% ASCAR $0.00 0.00%
ASCAU $0.00 0.00% ASCAW $0.00 0.00% ASCB $0.00 0.00% ASCBR $0.00 0.00%
ASCBU $0.00 0.00% ASCBW $0.00 0.00% ASCMA $0.00 0.00% ASFI $0.00 0.00%
ASIA $0.00 0.00% ASLE $7.41 0.00% ASLN $0.00 0.00% ASMB $26.90 0.00%
ASMI $0.00 0.00% ASML $1,429.49 0.00% ASNA $0.00 0.00% ASND $222.03 0.00%
ASNS $0.31 0.00% ASO $58.37 0.00% ASPC $12.99 0.00% ASPI $5.73 0.00%
ASPPU $0.00 0.00% ASPS $5.38 0.00% ASPU $0.00 0.00% ASRT $12.02 0.00%
ASRV $3.59 0.00% ASRVP $0.00 0.00% ASST $10.14 0.00% ASTC $3.10 0.00%
ASTE $57.62 0.00% ASTH $18.59 0.00% ASTI $6.50 0.00% ASTL $4.92 0.00%
ASTR $0.00 0.00% ASTS $102.12 0.00% ASTX $0.00 0.00% ASUR $8.53 0.00%
ASV $0.00 0.00% ASYS $12.56 0.00% ATAI $3.94 0.00% ATAKR $0.00 0.00%
ATAKW $0.00 0.00% ATCOL $0.00 0.00% ATCX $6.76 0.00% ATEA $0.00 0.00%
ATEC $13.51 0.00% ATER $0.65 0.00% ATEX $28.70 0.00% ATGL $19.47 0.00%
ATHE $3.57 0.00% ATHR $5.63 0.00% ATHX $0.00 0.00% ATII $10.65 0.00%
ATIS $0.00 0.00% ATLC $58.01 0.00% ATLCL $24.96 0.00% ATLN $3.21 0.00%
ATLO $27.72 0.00% ATLX $4.88 0.00% ATMC $0.00 0.00% ATMI $0.00 0.00%
ATNI $25.73 0.00% ATNX $0.00 0.00% ATOM $2.52 0.00% ATON $0.51 0.00%
ATOS $4.99 0.00% ATPC $0.05 0.00% ATRA $4.98 0.00% ATRC $36.92 0.00%
ATRI $0.00 0.00% ATRO $77.72 0.00% ATRS $0.00 0.00% ATSG $0.00 0.00%
ATSPU $0.00 0.00% ATTU $0.00 0.00% ATVI $0.00 0.00% ATX $0.00 0.00%
ATXG $0.43 0.00% ATXI $0.00 0.00% ATXS $12.58 0.00% ATYR $0.90 0.00%
AUBN $24.62 0.00% AUDC $7.80 0.00% AUGO $73.00 0.00% AUGX $0.00 0.00%
AUID $1.81 0.00% AUPH $14.53 0.00% AUR $4.40 0.00% AURA $5.75 0.00%
AURE $0.24 0.00% AUROW $0.27 0.00% AUTL $1.46 0.00% AUTO $0.00 0.00%
AUUD $0.80 0.00% AUVI $0.00 0.00% AUXL $0.00 0.00% AVAC $0.00 0.00%
AVACW $0.00 0.00% AVAH $7.87 0.00% AVAV $274.35 0.00% AVBH $30.73 0.00%
AVBP $21.39 0.00% AVCT $0.00 0.00% AVDL $21.62 0.00% AVDR $0.00 0.00%
AVDX $0.00 0.00% AVEO $0.00 0.00% AVGO $343.94 0.00% AVGR $0.00 0.00%
AVHI $0.00 0.00% AVHIW $0.00 0.00% AVID $0.00 0.00% AVIR $4.14 0.00%
AVNR $0.00 0.00% AVNW $26.17 0.00% AVO $13.65 0.00% AVPT $10.88 0.00%
AVR $5.61 0.00% AVT $66.35 0.00% AVTA $0.00 0.00% AVTX $14.01 0.00%
AVX $0.69 0.00% AVXL $4.35 0.00% AWH $0.00 0.00% AWIN $0.00 0.00%
AWRE $1.76 0.00% AWSM $0.00 0.00% AXAS $0.00 0.00% AXDX $0.00 0.00%
AXG $3.51 0.00% AXGN $33.93 0.00% AXIN $10.15 0.00% AXLA $0.00 0.00%
AXNX $0.00 0.00% AXON $433.77 0.00% AXPW $0.00 0.00% AXSM $183.22 0.00%
AXTI $27.77 0.00% AY $0.00 0.00% AYTU $2.29 0.00% AZ $6.45 0.00%
AZI $1.74 0.00% AZN $92.77 0.00% AZPN $0.00 0.00% AZTA $29.80 0.00%
BABY $0.00 0.00% BACC $10.22 0.00% BACK $0.00 0.00% BACQ $10.55 0.00%
BAER $2.84 0.00% BAFN $7.27 0.00% BAGL $0.00 0.00% BAND $13.29 0.00%
BANF $120.39 0.00% BANFP $26.10 0.00% BANL $0.35 0.00% BANR $65.13 0.00%
BANX $20.23 0.00% BAOS $2.79 0.00% BASE $0.00 0.00% BATRA $44.00 0.00%
BATRK $39.70 0.00% BATRR $0.00 0.00% BATRV $0.00 0.00% BAXS $0.00 0.00%
BAYA $11.85 0.00% BBBY* $0.00 0.00% BBC $0.00 0.00% BBCP $6.43 0.00%
BBCQ $9.94 0.00% BBGI $4.39 0.00% BBH $198.09 0.00% BBIG $0.00 0.00%
BBIGV $0.00 0.00% BBIO $72.29 0.00% BBLG $1.42 0.00% BBLU $0.00 0.00%
BBNK $0.00 0.00% BBNX $13.87 0.00% BBOT $10.68 0.00% BBP $0.00 0.00%
BBQ $0.00 0.00% BBSI $37.01 0.00% BCAB $0.19 0.00% BCACU $0.00 0.00%
BCAL $19.17 0.00% BCAR $10.16 0.00% BCAX $14.99 0.00% BCBP $8.35 0.00%
BCDA $1.26 0.00% BCDS $0.00 0.00% BCEL $0.00 0.00% BCG $2.26 0.00%
BCGWW $0.15 0.00% BCIC $0.00 0.00% BCLI $0.00 0.00% BCML $30.51 0.00%
BCNA $0.00 0.00% BCOM $0.00 0.00% BCOV $0.00 0.00% BCOW $0.00 0.00%
BCPC $172.29 0.00% BCRX $6.30 0.00% BCSA $0.00 0.00% BCSAU $0.00 0.00%
BCSAW $0.00 0.00% BCSB $0.00 0.00% BCTF $0.00 0.00% BCTX $4.26 0.00%
BCTXW $0.01 0.00% BDCI $10.09 0.00% BDMD $1.01 0.00% BDRX $1.30 0.00%
BDSI $0.00 0.00% BDSX $9.93 0.00% BDTX $2.24 0.00% BEAG $10.53 0.00%
BEAM $27.28 0.00% BEAT $1.43 0.00% BEATW $0.13 0.00% BECN $0.00 0.00%
BEEM $1.49 0.00% BEER $0.00 0.00% BELFA $211.24 0.00% BELFB $229.32 0.00%
BENEU $0.00 0.00% BENF $4.65 0.00% BETR $27.91 0.00% BETS $0.00 0.00%
BFC $151.84 0.00% BFED $0.00 0.00% BFI $0.00 0.00% BFIN $0.00 0.00%
BFIT $0.00 0.00% BFL $0.00 0.00% BFRA $0.00 0.00% BFRG $0.52 0.00%
BFRI $0.81 0.00% BFRIW $0.06 0.00% BFST $29.62 0.00% BFYT $0.00 0.00%
BGC $9.42 0.00% BGCP $0.00 0.00% BGFV $0.00 0.00% BGIN $2.97 0.00%
BGL $2.83 0.00% BGLC $2.02 0.00% BGM $1.08 0.00% BGMD $0.00 0.00%
BGMS $1.01 0.00% BGMSP $3.72 0.00% BGRN $48.03 0.00% BGRY $0.00 0.00%
BGSC $0.00 0.00% BGSCU $0.00 0.00% BGXX $0.00 0.00% BHAC $0.00 0.00%
BHACW $0.00 0.00% BHAT $0.75 0.00% BHBK $0.00 0.00% BHF $63.70 0.00%
BHIL $0.00 0.00% BHRB $69.59 0.00% BHST $4.77 0.00% BIAF $0.90 0.00%
BIDU $146.97 0.00% BIDZ $0.00 0.00% BIIB $193.81 0.00% BILI $30.77 0.00%
BIMI $0.00 0.00% BINI $0.00 0.00% BIOA $20.51 0.00% BIOC $0.00 0.00%
BIOL $0.00 0.00% BIOR $0.00 0.00% BIOS $0.00 0.00% BIOSU $0.00 0.00%
BIOSW $0.00 0.00% BIOT $0.00 0.00% BIOTW $0.00 0.00% BIOV $0.00 0.00%
BIOX $0.57 0.00% BIQI $0.00 0.00% BIRD $3.33 0.00% BIRT $0.00 0.00%
BITF $2.26 0.00% BITI $0.00 0.00% BITS $58.61 0.00% BIVI $1.16 0.00%
BIXI $9.93 0.00% BIYA $2.90 0.00% BJDX $3.12 0.00% BJGP $0.00 0.00%
BJRI $43.81 0.00% BKCC $0.00 0.00% BKEP $0.00 0.00% BKHA $11.60 0.00%
BKNG $4,237.05 0.00% BKOR $0.00 0.00% BKR $59.55 0.00% BKSC $0.00 0.00%
BKYF $0.00 0.00% BKYI $0.67 0.00% BL $43.02 0.00% BLACU $0.00 0.00%
BLBD $57.34 0.00% BLBX $11.99 0.00% BLCM $0.00 0.00% BLDP $2.17 0.00%
BLEU $0.00 0.00% BLEUR $0.00 0.00% BLEUU $0.00 0.00% BLEUW $0.00 0.00%
BLFS $22.63 0.00% BLFY $14.54 0.00% BLIN $0.75 0.00% BLIV $3.29 0.00%
BLKB $48.25 0.00% BLLN $92.41 0.00% BLMN $7.23 0.00% BLMT $0.00 0.00%
BLMZ $0.00 0.00% BLNE $3.13 0.00% BLNG $0.00 0.00% BLNK $0.71 0.00%
BLPH $0.00 0.00% BLRK $9.91 0.00% BLRX $3.02 0.00% BLTS $0.00 0.00%
BLTSU $0.00 0.00% BLTSW $0.00 0.00% BLU $0.00 0.00% BLUD $0.00 0.00%
BLUE $0.00 0.00% BLUEV $0.00 0.00% BLUW $10.38 0.00% BLZE $4.13 0.00%
BLZR $10.10 0.00% BMAQ $0.00 0.00% BMAQR $0.00 0.00% BMAQU $0.00 0.00%
BMAQW $0.00 0.00% BMBL $3.19 0.00% BMCH $0.00 0.00% BMEA $1.30 0.00%
BMGL $0.62 0.00% BMHL $3.71 0.00% BMLP $0.00 0.00% BMM $3.66 0.00%
BMR $1.84 0.00% BMRA $2.17 0.00% BMRC $27.61 0.00% BMRN $57.81 0.00%
BMTC $0.00 0.00% BMTI $0.00 0.00% BNAI $23.39 0.00% BNBX $0.90 0.00%
BNCL $0.00 0.00% BNDW $69.00 0.00% BNFT $0.00 0.00% BNGO $1.15 0.00%
BNIX $0.00 0.00% BNIXR $0.00 0.00% BNIXU $0.00 0.00% BNIXW $0.00 0.00%
BNKK $3.87 0.00% BNNR $0.00 0.00% BNNRU $0.00 0.00% BNNRW $0.00 0.00%
BNR $30.69 0.00% BNRG $2.74 0.00% BNSO $0.00 0.00% BNTC $11.79 0.00%
BNTX $110.34 0.00% BNZI $1.38 0.00% BNZIW $0.02 0.00% BOCH $0.00 0.00%
BOCN $0.00 0.00% BOCNW $0.00 0.00% BOCT $0.00 0.00% BODI $9.99 0.00%
BOF $2.94 0.00% BOFIL $0.00 0.00% BOKF $136.38 0.00% BOKFL $0.00 0.00%
BOLD $1.15 0.00% BOLT $5.25 0.00% BOLTW $0.00 0.00% BOMN $0.00 0.00%
BON $1.60 0.00% BOOM $8.57 0.00% BOSC $4.91 0.00% BOTA $0.00 0.00%
BOTJ $20.61 0.00% BOVA $0.00 0.00% BOWN $0.00 0.00% BOWX $0.00 0.00%
BOWXW $0.00 0.00% BOXL $1.79 0.00% BPAC $9.98 0.00% BPACW $0.00 0.00%
BPFH $0.00 0.00% BPMC $0.00 0.00% BPOP $147.31 0.00% BPOPM $25.18 0.00%
BPOPN $0.00 0.00% BPRN $36.11 0.00% BPTH $0.00 0.00% BPY $0.00 0.00%
BPYU $0.00 0.00% BRAC $0.00 0.00% BRACR $0.00 0.00% BRAG $1.89 0.00%
BRCB $15.62 0.00% BRCN $0.00 0.00% BRDR $0.00 0.00% BREW $0.00 0.00%
BREZ $0.00 0.00% BREZR $0.00 0.00% BREZU $0.00 0.00% BREZW $0.00 0.00%
BRFH $3.03 0.00% BRID $7.93 0.00% BRIV $0.00 0.00% BRIVU $0.00 0.00%
BRKHU $0.00 0.00% BRKL $0.00 0.00% BRKR $42.10 0.00% BRLIR $0.00 0.00%
BRLS $1.53 0.00% BRLT $1.55 0.00% BROG $0.00 0.00% BRQS $0.00 0.00%
BRQSW $0.00 0.00% BRR $2.40 0.00% BRSH $0.00 0.00% BRTX $1.04 0.00%
BRY $0.00 0.00% BRZE $18.11 0.00% BSAA $10.20 0.00% BSBK $8.57 0.00%
BSET $15.83 0.00% BSFC $0.00 0.00% BSGA $0.00 0.00% BSGAR $0.00 0.00%
BSGAU $0.00 0.00% BSII $0.00 0.00% BSKY $0.00 0.00% BSKYW $0.00 0.00%
BSLK $0.00 0.00% BSLKW $0.00 0.00% BSMM $0.00 0.00% BSMN $0.00 0.00%
BSMQ $23.68 0.00% BSMR $23.73 0.00% BSMS $23.64 0.00% BSMT $23.33 0.00%
BSMU $22.21 0.00% BSQR $0.00 0.00% BSRR $36.90 0.00% BSTC $0.00 0.00%
BSVN $45.06 0.00% BSY $34.44 0.00% BTAI $1.57 0.00% BTAQ $0.00 0.00%
BTBD $1.28 0.00% BTBDW $0.13 0.00% BTBT $1.81 0.00% BTCS $1.79 0.00%
BTCT $1.24 0.00% BTCY $0.00 0.00% BTDR $13.27 0.00% BTEC $0.00 0.00%
BTFG $0.00 0.00% BTM $0.85 0.00% BTMD $2.20 0.00% BTOC $0.45 0.00%
BTOG $2.91 0.00% BTQ $3.17 0.00% BTRS $0.00 0.00% BTSG $39.76 0.00%
BTSGU $133.08 0.00% BTTC $1.89 0.00% BTWN $0.00 0.00% BUCY $0.00 0.00%
BUJA $0.00 0.00% BULD $30.29 0.00% BULL $6.79 0.00% BUSE $27.41 0.00%
BUUU $9.51 0.00% BVC $8.08 0.00% BVFL $19.77 0.00% BVS $8.52 0.00%
BVXVW $0.00 0.00% BWAQ $0.00 0.00% BWAQR $0.00 0.00% BWAQW $0.00 0.00%
BWB $19.72 0.00% BWC $0.00 0.00% BWCAU $0.00 0.00% BWCAW $0.00 0.00%
BWEN $2.40 0.00% BWFG $49.90 0.00% BWIN $0.00 0.00% BWMN $35.77 0.00%
BWMX $0.00 0.00% BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.00 0.00%
BYAH $0.10 0.00% BYFC $8.00 0.00% BYND $0.77 0.00% BYNO $0.00 0.00%
BYNOU $0.00 0.00% BYNOW $0.00 0.00% BYRN $14.45 0.00% BYSI $1.51 0.00%
BYU $0.00 0.00% BZAI $1.26 0.00% BZAI* $0.00 0.00% BZAIW $0.36 0.00%
BZFD $0.85 0.00% BZFDW $0.02 0.00% BZUN $2.68 0.00% CAAS $4.46 0.00%
CABA $2.44 0.00% CABL $0.00 0.00% CABR $0.88 0.00% CAC $50.14 0.00%
CACC $503.59 0.00% CACH $0.00 0.00% CADL $5.77 0.00% CADX $0.00 0.00%
CAEP $10.23 0.00% CAFI $0.00 0.00% CAI $22.31 0.00% CAKE $63.49 0.00%
CALA $0.00 0.00% CALC $0.65 0.00% CALM $82.49 0.00% CALQU $0.00 0.00%
CAMP $4.33 0.00% CAMT $150.44 0.00% CAN $0.61 0.00% CAPN $10.73 0.00%
CAPR $25.19 0.00% CAPS $0.54 0.00% CAPT $0.52 0.00% CAPX $0.00 0.00%
CAR $118.72 0.00% CARB $0.00 0.00% CARE $21.96 0.00% CARG $28.51 0.00%
CARH $0.00 0.00% CARL $12.05 0.00% CARM $0.00 0.00% CARO $0.00 0.00%
CART $35.15 0.00% CARV $0.00 0.00% CASA $0.00 0.00% CASH $93.93 0.00%
CASI $0.91 0.00% CASM $0.00 0.00% CASS $46.32 0.00% CASY $658.96 0.00%
CATB $0.00 0.00% CATC $0.00 0.00% CATH $83.56 0.00% CATM $0.00 0.00%
CATY $54.22 0.00% CBAN $0.00 0.00% CBAT $0.82 0.00% CBAY $0.00 0.00%
CBC $24.50 0.00% CBEY $0.00 0.00% CBFV $37.35 0.00% CBIO $9.45 0.00%
CBLK $0.00 0.00% CBLL $20.90 0.00% CBMB $0.00 0.00% CBMG $0.00 0.00%
CBNK $32.87 0.00% CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $0.00 0.00%
CBRGU $0.00 0.00% CBRGW $0.00 0.00% CBRL $33.90 0.00% CBSH $55.23 0.00%
CBST $0.00 0.00% CBUS $2.05 0.00% CBUS $0.00 0.00% CCAI $0.00 0.00%
CCAIW $0.00 0.00% CCAP $14.33 0.00% CCB $87.31 0.00% CCBG $43.17 0.00%
CCC $5.58 0.00% CCCC $1.78 0.00% CCCX $11.00 0.00% CCD $22.76 0.00%
CCEC $20.80 0.00% CCEP $96.65 0.00% CCFI $0.00 0.00% CCG $0.80 0.00%
CCHH $1.35 0.00% CCII $10.29 0.00% CCIR $0.00 0.00% CCIX $10.70 0.00%
CCLD $2.28 0.00% CCLDO $25.67 0.00% CCLP $0.00 0.00% CCMP $0.00 0.00%
CCNE $29.12 0.00% CCOI $25.07 0.00% CCRC $0.00 0.00% CCRN $8.44 0.00%
CCSI $22.68 0.00% CCTG $0.66 0.00% CCTS $0.00 0.00% CCTSU $0.00 0.00%
CCTSW $0.00 0.00% CCXI $10.26 0.00% CD $5.48 0.00% CDAK $0.00 0.00%
CDAQ $0.00 0.00% CDAQW $0.00 0.00% CDC $72.11 0.00% CDIO $1.34 0.00%
CDIOW $0.02 0.00% CDK $0.00 0.00% CDL $75.21 0.00% CDLA $0.00 0.00%
CDLX $0.93 0.00% CDMO $0.00 0.00% CDNA $20.19 0.00% CDNL $26.39 0.00%
CDNS $291.00 0.00% CDOR $0.00 0.00% CDRO $7.87 0.00% CDT $1.16 0.00%
CDT $0.00 0.00% CDTG $0.30 0.00% CDTX $0.00 0.00% CDW $143.44 0.00%
CDXC $0.00 0.00% CDXS $1.29 0.00% CDZI $4.82 0.00% CEBK $0.00 0.00%
CECO $73.78 0.00% CEDC $0.00 0.00% CEDU $0.00 0.00% CEG $272.15 0.00%
CELC $107.90 0.00% CELG $0.00 0.00% CELGZ $0.00 0.00% CELH $47.80 0.00%
CELL $0.00 0.00% CELU $1.30 0.00% CELZ $1.90 0.00% CEMI $0.00 0.00%
CENHU $0.00 0.00% CENN $0.14 0.00% CENT $37.51 0.00% CENTA $33.45 0.00%
CENX $54.36 0.00% CEP $0.00 0.00% CEPF $10.45 0.00% CEPO $10.44 0.00%
CEPS $10.15 0.00% CEPT $11.41 0.00% CEPV $10.16 0.00% CERCW $0.00 0.00%
CERCZ $0.00 0.00% CERE $0.00 0.00% CERN $0.00 0.00% CERO $0.00 0.00%
CEROW $0.00 0.00% CERP $0.00 0.00% CERS $2.18 0.00% CERT $7.17 0.00%
CETU $0.00 0.00% CETV $0.00 0.00% CETX $1.48 0.00% CETY $0.61 0.00%
CEVA $22.95 0.00% CEY $0.00 0.00% CEZ $0.00 0.00% CFA $95.79 0.00%
CFB $0.00 0.00% CFBK $32.88 0.00% CFCB $0.00 0.00% CFCOU $0.00 0.00%
CFCOW $0.00 0.00% CFFA $0.00 0.00% CFFC $0.00 0.00% CFFI $79.16 0.00%
CFFN $7.58 0.00% CFFS $0.00 0.00% CFFSW $0.00 0.00% CFFVU $0.00 0.00%
CFFVW $0.00 0.00% CFIVU $0.00 0.00% CFLT $30.58 0.00% CFMS $0.00 0.00%
CFNL $0.00 0.00% CFO $77.65 0.00% CFRX $0.00 0.00% CFRXW $0.00 0.00%
CFSB $0.00 0.00% CFV $0.00 0.00% CG $59.21 0.00% CGABL $17.42 0.00%
CGBD $12.18 0.00% CGBS $0.00 0.00% CGBSW $0.00 0.00% CGC $1.09 0.00%
CGCT $10.29 0.00% CGEI $0.00 0.00% CGEIU $0.00 0.00% CGEM $11.83 0.00%
CGEN $1.71 0.00% CGNT $7.55 0.00% CGNX $43.72 0.00% CGO $12.38 0.00%
CGON $51.08 0.00% CGRN $0.00 0.00% CGRO $0.00 0.00% CGROW $0.00 0.00%
CGTL $3.66 0.00% CGTX $1.07 0.00% CHAC $10.41 0.00% CHAI $1.61 0.00%
CHAR $10.54 0.00% CHCI $11.49 0.00% CHCO $127.72 0.00% CHDN $94.24 0.00%
CHDX $0.00 0.00% CHEA $0.00 0.00% CHEC $10.06 0.00% CHEF $66.89 0.00%
CHI $11.45 0.00% CHKE $0.00 0.00% CHKP $181.27 0.00% CHLN $0.00 0.00%
CHMA $0.00 0.00% CHMG $65.00 0.00% CHNA $0.00 0.00% CHNG $0.00 0.00%
CHNR $3.60 0.00% CHPG $10.31 0.00% CHR $0.00 0.00% CHR $1.32 0.00%
CHRD $102.34 0.00% CHRM $0.00 0.00% CHRS $2.06 0.00% CHRW $200.31 0.00%
CHSCM $25.02 0.00% CHSCP $28.33 0.00% CHSN $2.04 0.00% CHTP $0.00 0.00%
CHTR $238.25 0.00% CHUX $0.00 0.00% CHUY $0.00 0.00% CHW $8.11 0.00%
CHX $0.00 0.00% CHY $11.92 0.00% CHYM $22.40 0.00% CHYR $0.00 0.00%
CIBR $68.34 0.00% CIFR $16.76 0.00% CIGI $143.20 0.00% CIGL $2.21 0.00%
CIH $0.00 0.00% CIIC $0.00 0.00% CIIG $0.00 0.00% CIIGW $0.00 0.00%
CIIT $0.60 0.00% CIMT $0.00 0.00% CINC $0.00 0.00% CINF $168.70 0.00%
CING $7.22 0.00% CINGW $0.07 0.00% CISAA $0.00 0.00% CISAU $0.00 0.00%
CISO $0.38 0.00% CISS $0.00 0.00% CITE $0.00 0.00% CITEW $0.00 0.00%
CITZ $0.00 0.00% CIVB $24.87 0.00% CIZ $0.00 0.00% CIZN $0.00 0.00%
CJMB $1.69 0.00% CKPT $0.00 0.00% CKSW $0.00 0.00% CLAQR $0.00 0.00%
CLAR $3.64 0.00% CLBK $18.33 0.00% CLBT $14.65 0.00% CLCT $0.00 0.00%
CLDB $0.00 0.00% CLDC $0.00 0.00% CLDCW $0.00 0.00% CLDX $24.81 0.00%
CLEU $0.00 0.00% CLFC $0.00 0.00% CLFD $32.51 0.00% CLGN $0.64 0.00%
CLIK $3.41 0.00% CLINR $0.00 0.00% CLINU $0.00 0.00% CLINW $0.00 0.00%
CLIR $0.66 0.00% CLLS $3.72 0.00% CLMB $120.18 0.00% CLMT $25.76 0.00%
CLNE $2.72 0.00% CLNN $4.45 0.00% CLOE $0.00 0.00% CLOV $2.09 0.00%
CLPS $1.21 0.00% CLPT $14.11 0.00% CLRB $3.21 0.00% CLRBW $0.00 0.00%
CLRBZ $0.00 0.00% CLRC $0.00 0.00% CLRCR $0.00 0.00% CLRCW $0.00 0.00%
CLRM $0.00 0.00% CLRMW $0.00 0.00% CLRO $6.58 0.00% CLSD $0.00 0.00%
CLSK $10.19 0.00% CLST $15.82 0.00% CLTX $0.00 0.00% CLUB $0.00 0.00%
CLVR $0.00 0.00% CLVS $0.00 0.00% CLWT $1.19 0.00% CLYM $5.77 0.00%
CMAX $0.00 0.00% CMAXW $0.00 0.00% CMBM $1.43 0.00% CMCA $0.00 0.00%
CMCAU $0.00 0.00% CMCAW $0.00 0.00% CMCO $22.90 0.00% CMCSA $31.61 0.00%
CMCSV $0.00 0.00% CMCT $3.02 0.00% CME $307.24 0.00% CMLS $0.00 0.00%
CMLTU $0.00 0.00% CMND $1.24 0.00% CMPOV $0.00 0.00% CMPOW $0.00 0.00%
CMPR $76.97 0.00% CMPS $6.50 0.00% CMPX $6.69 0.00% CMRC $2.95 0.00%
CMRX $0.00 0.00% CMTA $0.00 0.00% CMTL $5.87 0.00% CMTV $32.40 0.00%
CMVT $0.00 0.00% CNBC $0.00 0.00% CNBKA $0.00 0.00% CNCE $0.00 0.00%
CNCK $2.72 0.00% CNDT $1.48 0.00% CNET $0.69 0.00% CNEY $1.05 0.00%
CNGL $0.00 0.00% CNGLW $0.00 0.00% CNOB $28.40 0.00% CNQR $0.00 0.00%
CNSL $0.00 0.00% CNSP $4.27 0.00% CNST $0.00 0.00% CNTB $2.72 0.00%
CNTF $0.00 0.00% CNTG $0.00 0.00% CNTM $0.00 0.00% CNTX $2.17 0.00%
CNTY $1.53 0.00% CNV $0.00 0.00% CNVR $0.00 0.00% CNVS $1.91 0.00%
CNXA $0.00 0.00% CNXC $39.04 0.00% CNXN $66.60 0.00% CNZST $0.00 0.00%
COA $0.00 0.00% COBK $0.00 0.00% COBR $0.00 0.00% COCH $0.47 0.00%
COCO $58.41 0.00% COCP $0.95 0.00% CODA $12.47 0.00% CODX $0.00 0.00%
COEP $12.26 0.00% COFS $29.78 0.00% COGT $37.95 0.00% COHR $0.00 0.00%
COHR* $0.00 0.00% COHU $31.67 0.00% COIN $167.25 0.00% COKE $154.09 0.00%
COLA $10.48 0.00% COLB $32.42 0.00% COLIU $0.00 0.00% COLL $46.28 0.00%
COLM $62.83 0.00% COMS $0.00 0.00% COMSP $0.00 0.00% COMT $27.11 0.00%
CONE $0.00 0.00% CONG $0.00 0.00% CONN $0.00 0.00% CONX $8.89 0.00%
CONXU $0.00 0.00% COO $81.48 0.00% COOP $0.00 0.00% COOT $0.63 0.00%
CORE $0.00 0.00% CORT $41.31 0.00% CORV $0.00 0.00% CORZ $18.55 0.00%
CORZZ $18.54 0.00% COSM $0.43 0.00% COST $997.59 0.00% COUP $0.00 0.00%
COVA $0.00 0.00% COVAU $0.00 0.00% COWN $0.00 0.00% COYA $4.90 0.00%
CPAA $0.00 0.00% CPAH $0.00 0.00% CPAQ $0.00 0.00% CPAQW $0.00 0.00%
CPAR $0.00 0.00% CPB $28.93 0.00% CPBI $17.71 0.00% CPEX $0.00 0.00%
CPGI $0.00 0.00% CPHC $15.50 0.00% CPHR $0.00 0.00% CPII $0.00 0.00%
CPIX $3.85 0.00% CPKI $0.00 0.00% CPOP $0.36 0.00% CPRT $40.30 0.00%
CPRX $24.45 0.00% CPSH $4.99 0.00% CPSL $0.00 0.00% CPSS $8.93 0.00%
CPTN $0.00 0.00% CPTNW $0.00 0.00% CPWR $0.00 0.00% CPZ $14.96 0.00%
CRAC $10.00 0.00% CRAI $177.77 0.00% CRAN $10.00 0.00% CRAQ $10.16 0.00%
CRAY $0.00 0.00% CRBCD $0.00 0.00% CRBP $7.92 0.00% CRBU $1.63 0.00%
CRCT $4.60 0.00% CRDF $1.58 0.00% CRDL $1.06 0.00% CRDN $0.00 0.00%
CRDO $123.41 0.00% CRDT $0.00 0.00% CRE $0.28 0.00% CREC $0.00 0.00%
CRECU $0.00 0.00% CRECW $0.00 0.00% CREG $1.23 0.00% CRESW $1.28 0.00%
CRESY $12.68 0.00% CREV $0.40 0.00% CREX $3.20 0.00% CRFN $0.00 0.00%
CRGE $0.00 0.00% CRGO $2.09 0.00% CRGX $0.00 0.00% CRIS $0.97 0.00%
CRKN $0.00 0.00% CRMB $0.00 0.00% CRMD $7.58 0.00% CRML $11.97 0.00%
CRMT $23.85 0.00% CRNC $8.43 0.00% CRNT $2.39 0.00% CRNX $46.01 0.00%
CRON $2.62 0.00% CROX $84.09 0.00% CRRC $0.00 0.00% CRRS $0.00 0.00%
CRSP $49.70 0.00% CRSR $5.16 0.00% CRTD $0.00 0.00% CRTDW $0.00 0.00%
CRTO $18.94 0.00% CRTX $0.00 0.00% CRUS $139.63 0.00% CRVL $46.00 0.00%
CRVO $5.50 0.00% CRVS $20.41 0.00% CRWD $408.04 0.00% CRWS $3.09 0.00%
CRWV $96.79 0.00% CRXT $0.00 0.00% CRXTW $0.00 0.00% CRZNU $0.00 0.00%
CRZO $0.00 0.00% CSA $0.00 0.00% CSAI $0.62 0.00% CSB $63.78 0.00%
CSBC $0.00 0.00% CSBR $6.55 0.00% CSCI $0.00 0.00% CSCO $86.78 0.00%
CSF $0.00 0.00% CSFL $0.00 0.00% CSGP $50.96 0.00% CSGS $79.62 0.00%
CSII $0.00 0.00% CSIQ $21.02 0.00% CSLM $0.00 0.00% CSLMR $0.00 0.00%
CSLMU $0.00 0.00% CSLMW $0.00 0.00% CSOD $0.00 0.00% CSPI $10.64 0.00%
CSQ $19.31 0.00% CSRE $0.00 0.00% CSSE $0.00 0.00% CSTE $2.34 0.00%
CSTL $32.23 0.00% CSTR $0.00 0.00% CSW $0.00 0.00% CSWC $23.25 0.00%
CSX $40.72 0.00% CTAQ $0.00 0.00% CTAQW $0.00 0.00% CTAS $194.76 0.00%
CTBC $0.00 0.00% CTBI $64.72 0.00% CTFO $0.00 0.00% CTG $0.00 0.00%
CTHR $0.00 0.00% CTIC $0.00 0.00% CTKB $4.46 0.00% CTLP $10.47 0.00%
CTMX $5.70 0.00% CTNM $15.27 0.00% CTNT $1.25 0.00% CTOR $1.11 0.00%
CTRC $0.00 0.00% CTRE $0.00 0.00% CTRL $0.00 0.00% CTRM $2.22 0.00%
CTRN $44.89 0.00% CTSH $74.60 0.00% CTSO $0.67 0.00% CTW $1.48 0.00%
CTWS $0.00 0.00% CTXR $0.80 0.00% CTXS $0.00 0.00% CUB $10.68 0.00%
CUBIL $0.00 0.00% CUE $0.32 0.00% CUEN $0.00 0.00% CUENW $0.00 0.00%
CULL $0.00 0.00% CUPR $0.42 0.00% CURI $3.29 0.00% CURR $1.66 0.00%
CURX $0.30 0.00% CUSD $19.19 0.00% CUTR $0.00 0.00% CV $5.07 0.00%
CVAC $0.00 0.00% CVBF $21.22 0.00% CVCO $554.20 0.00% CVET $0.00 0.00%
CVGI $1.75 0.00% CVGW $25.03 0.00% CVII $0.00 0.00% CVKD $5.72 0.00%
CVLG $0.00 0.00% CVLT $87.86 0.00% CVLY $0.00 0.00% CVON $0.00 0.00%
CVRX $6.55 0.00% CVT $0.00 0.00% CVV $4.64 0.00% CWBC $25.04 0.00%
CWBR $0.00 0.00% CWCO $36.52 0.00% CWD $1.30 0.00% CWST $103.67 0.00%
CWTR $0.00 0.00% CXAI $0.24 0.00% CXAIV $0.00 0.00% CXAIW $0.04 0.00%
CXDC $0.00 0.00% CXDO $6.32 0.00% CXPO $0.00 0.00% CY $0.00 0.00%
CYAD $0.00 0.00% CYAN $0.00 0.00% CYBE $0.00 0.00% CYBI $0.00 0.00%
CYBR $409.22 0.00% CYCN $1.17 0.00% CYCU $1.94 0.00% CYCU* $0.00 0.00%
CYCUW $0.03 0.00% CYN $1.69 0.00% CYOU $0.00 0.00% CYPB $0.00 0.00%
CYPH $0.68 0.00% CYRN $0.00 0.00% CYRX $8.61 0.00% CYT $0.00 0.00%
CYTK $63.36 0.00% CYTO $0.00 0.00% CYTR $0.00 0.00% CYTXW $0.00 0.00%
CZFC $0.00 0.00% CZFS $65.36 0.00% CZNC $23.31 0.00% CZR $20.65 0.00%
CZR* $0.00 0.00% CZWI $19.01 0.00% DAAQ $10.23 0.00% DADA $0.00 0.00%
DAEG $0.00 0.00% DAIC $0.32 0.00% DAIO $3.08 0.00% DAKT $25.93 0.00%
DALI $30.22 0.00% DALN $0.00 0.00% DALS $0.00 0.00% DAM $0.00 0.00%
DAOO $0.00 0.00% DAOOU $0.00 0.00% DAOOW $0.00 0.00% DARE $1.71 0.00%
DASH $186.24 0.00% DAVE $185.23 0.00% DAWN $11.72 0.00% DBDRU $0.00 0.00%
DBGI $5.19 0.00% DBTX $0.00 0.00% DBVT $22.22 0.00% DBX $24.88 0.00%
DCBO $19.43 0.00% DCFC $0.00 0.00% DCGO $0.73 0.00% DCGOW $0.00 0.00%
DCIN $0.00 0.00% DCOM $36.36 0.00% DCOY $0.00 0.00% DCOY $0.77 0.00%
DCPH $0.00 0.00% DCRCU $0.00 0.00% DCRD $0.00 0.00% DCRDW $0.00 0.00%
DCTH $9.95 0.00% DCX $2.54 0.00% DDBI $0.00 0.00% DDMX $0.00 0.00%
DDMXU $0.00 0.00% DDOC $0.00 0.00% DDOG $114.01 0.00% DECA $0.00 0.00%
DECAW $0.00 0.00% DEER $0.00 0.00% DEFT $0.76 0.00% DENN $0.00 0.00%
DERM $8.04 0.00% DEST $0.00 0.00% DEVS $0.89 0.00% DEVS* $0.00 0.00%
DFDV $4.06 0.00% DFLI $2.84 0.00% DFLIW $0.04 0.00% DFNL $0.00 0.00%
DFRG $0.00 0.00% DFSC $1.95 0.00% DFTX $17.35 0.00% DGICA $18.68 0.00%
DGICB $18.00 0.00% DGII $44.98 0.00% DGNU $0.00 0.00% DGNX $0.79 0.00%
DGXX $2.43 0.00% DH $1.89 0.00% DHACU $0.00 0.00% DHAI $0.00 0.00%
DHBCU $0.00 0.00% DHC $6.32 0.00% DHCNI $17.21 0.00% DHCNL $18.51 0.00%
DHFT $0.00 0.00% DHHCU $0.00 0.00% DHIL $171.00 0.00% DHXM $0.00 0.00%
DIAL $0.00 0.00% DIBS $5.43 0.00% DICE $0.00 0.00% DILA $0.00 0.00%
DILAW $0.00 0.00% DIOD $61.11 0.00% DISCA $0.00 0.00% DISCB $0.00 0.00%
DISCK $0.00 0.00% DISH $0.00 0.00% DISHR $0.00 0.00% DIST $0.00 0.00%
DJCO $560.85 0.00% DJT $11.27 0.00% DKI $0.62 0.00% DKNG $27.22 0.00%
DLCA $0.00 0.00% DLCAU $0.00 0.00% DLCAW $0.00 0.00% DLGC $0.00 0.00%
DLHC $5.84 0.00% DLIA $0.00 0.00% DLLR $0.00 0.00% DLO $13.19 0.00%
DLPN $1.58 0.00% DLTH $2.51 0.00% DLTR $123.17 0.00% DLXY $0.95 0.00%
DMAA $10.45 0.00% DMAC $8.14 0.00% DMAQR $0.00 0.00% DMAQU $0.00 0.00%
DMED $0.00 0.00% DMII $10.00 0.00% DMK $0.00 0.00% DMLP $24.92 0.00%
DMN $0.00 0.00% DMRC $5.56 0.00% DMTK $0.00 0.00% DNAB $0.00 0.00%
DNAD $0.00 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00% DNKN $0.00 0.00%
DNLI $20.84 0.00% DNMX $9.95 0.00% DNTH $52.71 0.00% DNUT $3.09 0.00%
DOCU $47.59 0.00% DOGZ $1.20 0.00% DOMH $3.64 0.00% DOMO $5.28 0.00%
DOO $79.25 0.00% DORM $130.05 0.00% DOVA $0.00 0.00% DOVR $0.00 0.00%
DOX $73.35 0.00% DPCS $0.00 0.00% DPCSU $0.00 0.00% DPCSW $0.00 0.00%
DPRO $7.70 0.00% DPZ $392.16 0.00% DRCO $0.00 0.00% DRCT $1.64 0.00%
DRCTW $0.00 0.00% DRDB $10.47 0.00% DRH $9.53 0.00% DRIO $10.31 0.00%
DRIOW $0.00 0.00% DRIV $32.85 0.00% DRMA $1.61 0.00% DRNA $0.00 0.00%
DRRX $0.00 0.00% DRS $40.22 0.00% DRTS $7.71 0.00% DRTT $0.00 0.00%
DRTX $0.00 0.00% DRUG $74.88 0.00% DRVN $16.77 0.00% DRWI $0.00 0.00%
DRYS $0.00 0.00% DSAC $9.98 0.00% DSEY $0.00 0.00% DSGN $10.38 0.00%
DSGR $30.41 0.00% DSGX $67.41 0.00% DSKE $0.00 0.00% DSKX $0.00 0.00%
DSKY $0.00 0.00% DSP $10.40 0.00% DSPG $0.00 0.00% DSTI $0.00 0.00%
DSWL $3.69 0.00% DSY $0.24 0.00% DTCK $0.20 0.00% DTCR $25.01 0.00%
DTCX $2.14 0.00% DTEA $0.00 0.00% DTI $3.72 0.00% DTI $0.00 0.00%
DTIL $3.81 0.00% DTRT $0.00 0.00% DTRTW $0.00 0.00% DTSQ $10.90 0.00%
DTSS $1.00 0.00% DTST $4.67 0.00% DUET $0.00 0.00% DUETU $0.00 0.00%
DUETW $0.00 0.00% DUO $1.35 0.00% DUOL $118.91 0.00% DUOT $9.88 0.00%
DUSA $0.00 0.00% DVAX $15.50 0.00% DVCR $0.00 0.00% DVLT $0.77 0.00%
DVOL $37.41 0.00% DVOX $0.00 0.00% DWA $0.00 0.00% DWAT $0.00 0.00%
DWFI $0.00 0.00% DWLD $0.00 0.00% DWSH $6.12 0.00% DWSN $2.27 0.00%
DWTR $0.00 0.00% DWTX $2.95 0.00% DWUS $55.05 0.00% DXCM $70.16 0.00%
DXLG $0.60 0.00% DXPE $151.65 0.00% DXR $12.25 0.00% DXST $0.22 0.00%
DXYN $0.00 0.00% DYAI $0.83 0.00% DYCQ $0.00 0.00% DYN $16.99 0.00%
DYNT $0.00 0.00% DYOR $9.97 0.00% DYSL $0.00 0.00% DZSI $0.00 0.00%
DZZST $0.00 0.00% EA $200.87 0.00% EAC $0.00 0.00% EACPU $0.00 0.00%
EACPW $0.00 0.00% EAR $0.00 0.00% EBAC $0.00 0.00% EBAY $87.36 0.00%
EBAYL $0.00 0.00% EBC $21.97 0.00% EBET $0.00 0.00% EBIX $0.00 0.00%
EBMT $23.20 0.00% EBOD $0.00 0.00% EBON $2.69 0.00% EBSB $0.00 0.00%
EBTC $0.00 0.00% ECAC $0.00 0.00% ECBK $18.37 0.00% ECDA $0.00 0.00%
ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $5.35 0.00% ECPG $58.30 0.00%
ECTY $0.00 0.00% ECX $1.68 0.00% EDAC $0.00 0.00% EDAP $4.91 0.00%
EDBI $0.00 0.00% EDBL $3.76 0.00% EDBLW $0.08 0.00% EDHL $3.61 0.00%
EDIT $1.81 0.00% EDMC $0.00 0.00% EDNC $0.00 0.00% EDNCW $0.00 0.00%
EDRY $13.70 0.00% EDRYV $0.00 0.00% EDSA $1.12 0.00% EDTK $0.94 0.00%
EDTX $0.00 0.00% EDTXU $0.00 0.00% EDTXW $0.00 0.00% EDUC $1.40 0.00%
EEFT $72.79 0.00% EEI $0.00 0.00% EEIQ $0.22 0.00% EFAS $20.93 0.00%
EFBI $0.00 0.00% EFHT $0.00 0.00% EFII $0.00 0.00% EFOI $1.94 0.00%
EFSC $59.94 0.00% EFSI $39.00 0.00% EFTR $0.00 0.00% EFTRW $0.00 0.00%
EFTY $15.02 0.00% EFUT $0.00 0.00% EGAN $10.00 0.00% EGBN $27.21 0.00%
EGHA $10.26 0.00% EGHT $2.69 0.00% EGIO $0.00 0.00% EGLX $0.00 0.00%
EGOV $0.00 0.00% EGOX $0.00 0.00% EGRX $0.00 0.00% EGT $0.00 0.00%
EH $12.11 0.00% EHGO $0.19 0.00% EHLD $6.20 0.00% EHR $0.00 0.00%
EHTH $2.07 0.00% EIDX $0.00 0.00% EIGI $0.00 0.00% EIGR $0.00 0.00%
EIHI $0.00 0.00% EIKN $14.55 0.00% EJFA $0.00 0.00% EJFAW $0.00 0.00%
EJH $0.58 0.00% EKSO $9.98 0.00% ELAB $1.68 0.00% ELBM $0.90 0.00%
ELDN $2.13 0.00% ELE $20.83 0.00% ELEC $0.00 0.00% ELEV $0.00 0.00%
ELGX $0.00 0.00% ELMS $0.00 0.00% ELMSW $0.00 0.00% ELOG $1.10 0.00%
ELOQ $0.00 0.00% ELOX $0.00 0.00% ELPW $1.03 0.00% ELSE $4.40 0.00%
ELTK $8.68 0.00% ELTX $9.51 0.00% ELTX $0.00 0.00% ELUT $0.95 0.00%
ELVA $9.41 0.00% ELVN $28.08 0.00% ELVN* $0.00 0.00% ELWT $5.03 0.00%
ELYS $0.00 0.00% EM $1.17 0.00% EMAT $6.75 0.00% EMBC $10.30 0.00%
EMBK $0.00 0.00% EMCF $0.00 0.00% EMCI $0.00 0.00% EMIS $10.04 0.00%
EMKR $0.00 0.00% EML $18.84 0.00% EMMA $0.00 0.00% EMMS $0.00 0.00%
EMMSP $0.00 0.00% EMMSV $0.00 0.00% EMPD $3.89 0.00% EMPG $17.36 0.00%
EMXC $82.51 0.00% ENCPU $0.00 0.00% ENCPW $0.00 0.00% ENDP $0.00 0.00%
ENER $0.00 0.00% ENERR $0.00 0.00% ENERU $0.00 0.00% ENERW $0.00 0.00%
ENFAU $0.00 0.00% ENFC $0.00 0.00% ENG $0.00 0.00% ENGN $9.74 0.00%
ENGS $0.92 0.00% ENJY $0.00 0.00% ENJYW $0.00 0.00% ENLT $60.08 0.00%
ENLV $1.15 0.00% ENNVU $0.00 0.00% ENPH $50.30 0.00% ENSB $0.00 0.00%
ENSC $0.61 0.00% ENSG $199.29 0.00% ENSGV $0.00 0.00% ENT $0.00 0.00%
ENTA $13.83 0.00% ENTF $0.00 0.00% ENTFW $0.00 0.00% ENTG $122.39 0.00%
ENTO $0.00 0.00% ENTX $1.33 0.00% ENVB $2.11 0.00% ENVE $0.00 0.00%
ENVIU $0.00 0.00% ENVX $6.48 0.00% ENVXW $0.00 0.00% EOLS $4.24 0.00%
EOSE $13.24 0.00% EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00%
EPHY $0.00 0.00% EPHYW $0.00 0.00% EPIX $0.00 0.00% EPOC $0.00 0.00%
EPOW $0.77 0.00% EPRX $8.50 0.00% EPSM $1.82 0.00% EPSN $4.85 0.00%
EPWK $0.00 0.00% EPZM $0.00 0.00% EQ $1.50 0.00% EQBK $0.00 0.00%
EQIX $857.74 0.00% EQOS $0.00 0.00% EQPT $32.57 0.00% EQRR $69.04 0.00%
EQRX $0.00 0.00% ERAS $12.01 0.00% ERIC $11.31 0.00% ERIE $269.57 0.00%
ERII $15.81 0.00% ERNA $0.31 0.00% ESBK $0.00 0.00% ESCA $14.11 0.00%
ESCRP $0.00 0.00% ESEA $53.50 0.00% ESEAV $0.00 0.00% ESES $0.00 0.00%
ESG $0.00 0.00% ESGD $102.98 0.00% ESGE $48.70 0.00% ESGG $0.00 0.00%
ESGL $3.39 0.00% ESGR $0.00 0.00% ESHA $12.07 0.00% ESLA $0.00 0.00%
ESLAW $0.00 0.00% ESLT $670.81 0.00% ESMV $29.43 0.00% ESOA $9.50 0.00%
ESPR $3.32 0.00% ESQ $115.97 0.00% ESSA $0.00 0.00% ESTA $69.51 0.00%
ESTR $0.00 0.00% ESXB $0.00 0.00% ETAO $0.00 0.00% ETHM $10.35 0.00%
ETHZ $3.43 0.00% ETNB $0.00 0.00% ETON $14.81 0.00% ETOR $28.20 0.00%
ETPA $0.00 0.00% ETS $0.49 0.00% ETSY $0.00 0.00% ETTX $0.00 0.00%
EU $2.80 0.00% EUDA $1.20 0.00% EUDAW $0.10 0.00% EURK $11.08 0.00%
EVAC $0.00 0.00% EVBG $0.00 0.00% EVCM $10.26 0.00% EVER $17.14 0.00%
EVFM $0.00 0.00% EVGBC $0.00 0.00% EVGBCNX $0.00 0.00% EVGN $1.09 0.00%
EVGO $3.24 0.00% EVGR $0.00 0.00% EVGRW $0.00 0.00% EVK $0.00 0.00%
EVLMC $0.00 0.00% EVLMCNX $0.00 0.00% EVLO $0.00 0.00% EVLV $5.44 0.00%
EVLVW $0.14 0.00% EVOJ $0.00 0.00% EVOJU $0.00 0.00% EVOJW $0.00 0.00%
EVOK $0.00 0.00% EVOP $0.00 0.00% EVOX $10.03 0.00% EVRG $77.15 0.00%
EVSTC $0.00 0.00% EVTV $2.07 0.00% EWBC $122.56 0.00% EWCZ $4.00 0.00%
EWTX $30.25 0.00% EXAI $0.00 0.00% EXAS $103.32 0.00% EXC $43.97 0.00%
EXCVV $0.00 0.00% EXE $103.24 0.00% EXEL $43.95 0.00% EXFO $0.00 0.00%
EXFY $1.38 0.00% EXLS $31.10 0.00% EXOZ $10.43 0.00% EXPD $0.00 0.00%
EXPE $236.45 0.00% EXPI $8.50 0.00% EXPO $78.34 0.00% EXTR $15.44 0.00%
EYE $28.70 0.00% EYPT $14.07 0.00% EZCH $0.00 0.00% EZGO $1.65 0.00%
EZPW $25.18 0.00% EZRA $0.25 0.00% EZRAW $0.01 0.00% FA $11.24 0.00%
FAAR $29.52 0.00% FAAS $0.00 0.00% FAASW $0.00 0.00% FABK $0.00 0.00%
FACE $0.00 0.00% FACT $10.49 0.00% FAD $169.83 0.00% FALN $27.51 0.00%
FAMI $1.20 0.00% FANG $165.96 0.00% FARM $1.74 0.00% FARO $0.00 0.00%
FAST $46.52 0.00% FAT $0.16 0.00% FATBB $0.89 0.00% FATBV $0.00 0.00%
FATE $1.12 0.00% FATN $1.92 0.00% FATP $0.00 0.00% FATPW $0.00 0.00%
FAZE $0.00 0.00% FBGL $0.91 0.00% FBIO $3.66 0.00% FBIZ $59.66 0.00%
FBLA $13.84 0.00% FBLG $0.25 0.00% FBMI $0.00 0.00% FBMS $0.00 0.00%
FBNC $61.76 0.00% FBRX $29.81 0.00% FBSS $0.00 0.00% FBYD $5.40 0.00%
FCACU $0.00 0.00% FCAP $52.30 0.00% FCBC $40.79 0.00% FCBP $0.00 0.00%
FCCO $30.82 0.00% FCCY $0.00 0.00% FCEL $7.45 0.00% FCFS $183.20 0.00%
FCHL $0.23 0.00% FCNCA $2,154.50 0.00% FCRD $0.00 0.00% FCSC $0.00 0.00%
FCUV $6.10 0.00% FCVA $0.00 0.00% FCVT $46.35 0.00% FDBC $47.48 0.00%
FDIV $28.55 0.00% FDML $0.00 0.00% FDMT $9.08 0.00% FDSB $15.20 0.00%
FDUS $19.05 0.00% FEAM $2.45 0.00% FEBO $1.18 0.00% FEED $0.00 0.00%
FEED $3.25 0.00% FEIM $52.90 0.00% FELE $107.94 0.00% FEMB $30.74 0.00%
FEMY $0.53 0.00% FENC $7.86 0.00% FER $73.54 0.00% FERA $10.30 0.00%
FEUZ $67.39 0.00% FEXD $0.00 0.00% FFAI $0.75 0.00% FFBC $31.16 0.00%
FFBW $0.00 0.00% FFCO $0.00 0.00% FFHS $0.00 0.00% FFIC $16.65 0.00%
FFIN $34.54 0.00% FFIV $278.74 0.00% FFKY $0.00 0.00% FFNW $0.00 0.00%
FFWM $0.00 0.00% FGBI $9.23 0.00% FGI $5.77 0.00% FGIWW $0.04 0.00%
FGL $0.10 0.00% FGMC $10.08 0.00% FGMCW $0.00 0.00% FGNX $0.00 0.00%
FGNX $1.92 0.00% FHB $27.20 0.00% FHLT $0.00 0.00% FHLTU $0.00 0.00%
FHLTW $0.00 0.00% FHTX $5.45 0.00% FIACU $0.00 0.00% FIACW $0.00 0.00%
FIBK $39.00 0.00% FICV $0.00 0.00% FIEE $5.05 0.00% FIGR $40.46 0.00%
FIGX $10.12 0.00% FINM $0.00 0.00% FINMU $0.00 0.00% FINMW $0.00 0.00%
FINQ $0.00 0.00% FINW $17.53 0.00% FIP $6.24 0.00% FIRE $0.00 0.00%
FISH $0.00 0.00% FISI $34.78 0.00% FISV $60.14 0.00% FITB $54.33 0.00%
FITBP $24.71 0.00% FIVE $209.43 0.00% FIVN $17.04 0.00% FIXD $44.38 0.00%
FIZZ $35.14 0.00% FKWL $4.09 0.00% FLAC $0.00 0.00% FLD $1.54 0.00%
FLD* $0.00 0.00% FLDDU $0.00 0.00% FLDDW $0.09 0.00% FLEX $66.07 0.00%
FLF $0.00 0.00% FLFVU $0.00 0.00% FLGT $22.95 0.00% FLIC $0.00 0.00%
FLIR $0.00 0.00% FLL $2.33 0.00% FLLC $0.00 0.00% FLNC $19.40 0.00%
FLNT $3.36 0.00% FLUX $1.35 0.00% FLWS $4.07 0.00% FLXN $0.00 0.00%
FLXS $57.00 0.00% FLY $24.71 0.00% FLYE $2.86 0.00% FLYW $11.29 0.00%
FMAO $27.95 0.00% FMAX $0.00 0.00% FMB $51.67 0.00% FMBH $44.13 0.00%
FMBI $0.00 0.00% FMCN $0.00 0.00% FMFC $0.34 0.00% FMHI $48.27 0.00%
FMIVU $0.00 0.00% FMNB $13.59 0.00% FMST $2.45 0.00% FMTO $0.00 0.00%
FMTX $0.00 0.00% FNBG $0.00 0.00% FNCB $0.00 0.00% FNCH $0.00 0.00%
FNFG $0.00 0.00% FNGR $1.12 0.00% FNHC $0.00 0.00% FNJN $0.00 0.00%
FNK $60.70 0.00% FNKO $3.80 0.00% FNLC $29.74 0.00% FNSR $0.00 0.00%
FNVT $0.00 0.00% FNVTW $0.00 0.00% FNWB $10.25 0.00% FNWD $38.80 0.00%
FNX $137.72 0.00% FNY $98.02 0.00% FOCS $0.00 0.00% FOFO $5.37 0.00%
FOLD $14.30 0.00% FOMX $0.00 0.00% FONR $18.71 0.00% FORA $2.09 0.00%
FORK $0.00 0.00% FORL $0.00 0.00% FORM $94.88 0.00% FORR $7.05 0.00%
FORTY $132.38 0.00% FOSL $3.74 0.00% FOSLL $0.00 0.00% FOUN $0.00 0.00%
FOUNW $0.00 0.00% FOX $56.75 0.00% FOXA $62.85 0.00% FOXF $19.24 0.00%
FOXWU $0.00 0.00% FOXX $4.95 0.00% FPAY $0.00 0.00% FPRX $0.00 0.00%
FPXE $33.37 0.00% FPXI $66.88 0.00% FRAF $48.36 0.00% FRAN $0.00 0.00%
FRBA $17.14 0.00% FRBK $0.00 0.00% FRBN $0.00 0.00% FRBNW $0.00 0.00%
FRCCO $0.00 0.00% FRD $19.75 0.00% FRED $0.00 0.00% FREE $0.00 0.00%
FRGAP $0.00 0.00% FRGI $0.00 0.00% FRGT $1.30 0.00% FRHC $122.16 0.00%
FRLA $0.00 0.00% FRLAU $0.00 0.00% FRLAW $0.00 0.00% FRME $42.03 0.00%
FRMI $8.69 0.00% FRNK $0.00 0.00% FROG $51.25 0.00% FRONU $0.00 0.00%
FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $23.82 0.00% FRPT $69.92 0.00%
FRSG $0.00 0.00% FRSGU $0.00 0.00% FRSH $8.63 0.00% FRST $14.10 0.00%
FRSX $0.91 0.00% FRTA $0.00 0.00% FRTX $0.00 0.00% FRZA $0.00 0.00%
FSAC $0.00 0.00% FSBC $41.14 0.00% FSBI $0.00 0.00% FSBW $41.68 0.00%
FSCT $0.00 0.00% FSEA $13.10 0.00% FSFG $33.98 0.00% FSHP $10.82 0.00%
FSIN $0.00 0.00% FSLR $222.13 0.00% FSLY $8.72 0.00% FSRD $0.00 0.00%
FSRDW $0.00 0.00% FSSI $0.00 0.00% FSSIW $0.00 0.00% FSTR $31.37 0.00%
FSTX $0.00 0.00% FSUN $40.47 0.00% FSV $164.29 0.00% FTAC $0.00 0.00%
FTCI $9.64 0.00% FTCV $0.00 0.00% FTD $0.00 0.00% FTDR $55.72 0.00%
FTDS $62.30 0.00% FTEK $1.40 0.00% FTEL $2.17 0.00% FTEO $0.00 0.00%
FTFT $1.63 0.00% FTHI $24.11 0.00% FTHM $1.09 0.00% FTII $0.00 0.00%
FTIIU $0.00 0.00% FTIIW $0.00 0.00% FTLF $15.21 0.00% FTLK $0.00 0.00%
FTNT $85.93 0.00% FTOC $0.00 0.00% FTPA $0.00 0.00% FTPAW $0.00 0.00%
FTR $0.00 0.00% FTRE $14.88 0.00% FTREV $0.00 0.00% FTRK $0.55 0.00%
FTSM $59.99 0.00% FTSV $0.00 0.00% FTVIU $0.00 0.00% FTWR $0.00 0.00%
FTXG $23.25 0.00% FTXL $155.34 0.00% FUBC $0.00 0.00% FUFU $2.75 0.00%
FULC $10.23 0.00% FULLL $0.00 0.00% FULT $22.72 0.00% FUNC $38.92 0.00%
FUND $9.84 0.00% FURX $0.00 0.00% FUSB $15.64 0.00% FUSE $1.98 0.00%
FUSN $0.00 0.00% FUV $0.00 0.00% FVAM $0.00 0.00% FVC $38.23 0.00%
FVCB $15.95 0.00% FVEVV $0.00 0.00% FVN $10.67 0.00% FWAC $0.00 0.00%
FWDI $5.45 0.00% FWDI* $0.00 0.00% FWLT $0.00 0.00% FWONA $76.98 0.00%
FWONK $84.41 0.00% FWP $0.00 0.00% FWRD $30.23 0.00% FWRG $17.40 0.00%
FXCO $0.00 0.00% FXCOR $0.00 0.00% FXCOW $0.00 0.00% FXNC $28.45 0.00%
FYBR $0.00 0.00% FYC $101.57 0.00% FYX $124.62 0.00% GABC $44.10 0.00%
GAGA $0.00 0.00% GAIA $3.18 0.00% GAIN $13.94 0.00% GAINL $0.00 0.00%
GAINN $24.97 0.00% GALT $2.72 0.00% GALTU $0.00 0.00% GAMB $4.50 0.00%
GAME $0.31 0.00% GAN $0.00 0.00% GANX $1.79 0.00% GAQ $0.00 0.00%
GARS $0.00 0.00% GASS $8.03 0.00% GASSV $0.00 0.00% GATE $0.00 0.00%
GATEU $0.00 0.00% GATEW $0.00 0.00% GAUZ $0.80 0.00% GBBKR $0.00 0.00%
GBBKU $0.00 0.00% GBBKW $0.00 0.00% GBDC $12.62 0.00% GBFH $34.40 0.00%
GBIO $5.34 0.00% GBLI $29.27 0.00% GBLIZ $0.00 0.00% GBNK $0.00 0.00%
GBNY $0.00 0.00% GBRGU $0.00 0.00% GBT $0.00 0.00% GCACU $0.00 0.00%
GCBC $24.19 0.00% GCFB $0.00 0.00% GCL $0.74 0.00% GCMG $9.90 0.00%
GCOM $0.00 0.00% GCT $39.38 0.00% GCTK $1.75 0.00% GCVRZ $0.00 0.00%
GDC $3.64 0.00% GDEN $27.91 0.00% GDEV $15.82 0.00% GDHG $2.12 0.00%
GDNR $0.00 0.00% GDNRW $0.00 0.00% GDRX $2.21 0.00% GDST $0.00 0.00%
GDSTR $0.00 0.00% GDSTW $0.00 0.00% GDTC $1.08 0.00% GDYN $7.03 0.00%
GEC $0.00 0.00% GECC $6.50 0.00% GECCO $25.10 0.00% GECXU $0.00 0.00%
GEEX $0.00 0.00% GEEXU $0.00 0.00% GEEXW $0.00 0.00% GEG $2.00 0.00%
GEGGL $24.75 0.00% GEHC $79.08 0.00% GELS $0.81 0.00% GEMI $7.90 0.00%
GEN $24.60 0.00% GENC $0.00 0.00% GENE $0.00 0.00% GENK $1.92 0.00%
GENQ $0.00 0.00% GENQW $0.00 0.00% GENT $0.00 0.00% GEOS $10.49 0.00%
GEOY $0.00 0.00% GERN $1.61 0.00% GET $0.00 0.00% GEVA $0.00 0.00%
GEVO $1.90 0.00% GFAI $0.42 0.00% GFAIW $0.10 0.00% GFED $0.00 0.00%
GFGD $0.00 0.00% GFGDR $0.00 0.00% GFGDU $0.00 0.00% GFGDW $0.00 0.00%
GFGF $34.12 0.00% GFN $0.00 0.00% GFNSL $0.00 0.00% GFS $43.52 0.00%
GGAA $0.00 0.00% GGAAW $0.00 0.00% GGAC $0.00 0.00% GGAL $50.00 0.00%
GGE $0.00 0.00% GGMC $0.00 0.00% GGMCU $0.00 0.00% GGR $2.84 0.00%
GH $105.34 0.00% GHACU $0.00 0.00% GHDX $0.00 0.00% GHIXU $0.00 0.00%
GHIXW $0.00 0.00% GHRS $15.37 0.00% GHSI $0.00 0.00% GHVIU $0.00 0.00%
GIA $0.00 0.00% GIAC $0.00 0.00% GIACW $0.00 0.00% GIBO $1.40 0.00%
GIFI $0.00 0.00% GIFT $0.97 0.00% GIFT $0.00 0.00% GIG $10.59 0.00%
GIGGU $11.30 0.00% GIGGW $0.50 0.00% GIGM $1.53 0.00% GIII $30.02 0.00%
GIIX $0.00 0.00% GIIXW $0.00 0.00% GILD $151.68 0.00% GILT $19.27 0.00%
GILTS $0.00 0.00% GIPR $0.57 0.00% GITS $2.71 0.00% GIVN $0.00 0.00%
GIW $10.00 0.00% GIWWU $10.28 0.00% GIWWW $0.00 0.00% GKNT $0.00 0.00%
GLAC $0.00 0.00% GLAD $18.90 0.00% GLADN $0.00 0.00% GLAQ $0.00 0.00%
GLAQW $0.00 0.00% GLBE $32.82 0.00% GLBLU $0.00 0.00% GLBS $1.79 0.00%
GLBZ $0.00 0.00% GLDD $16.06 0.00% GLE $0.28 0.00% GLEE $0.00 0.00%
GLIBA $39.03 0.00% GLIBA* $0.00 0.00% GLIBK $38.98 0.00% GLIBP $0.00 0.00%
GLLI $0.00 0.00% GLLIR $0.00 0.00% GLLIU $0.00 0.00% GLLIW $0.00 0.00%
GLMD $0.68 0.00% GLNG $43.18 0.00% GLOO $5.51 0.00% GLPG $33.60 0.00%
GLPI $45.84 0.00% GLPW $0.00 0.00% GLRE $13.79 0.00% GLSI $29.73 0.00%
GLSPT $0.00 0.00% GLSPW $0.00 0.00% GLST $0.00 0.00% GLTO $24.00 0.00%
GLUE $19.59 0.00% GLUU $0.00 0.00% GLXG $1.75 0.00% GLXY $21.15 0.00%
GLYC $0.00 0.00% GMAB $30.87 0.00% GMBL $0.00 0.00% GMBLP $0.00 0.00%
GMBLZ $0.00 0.00% GMBT $0.00 0.00% GMBTU $0.00 0.00% GMDA $0.00 0.00%
GMFI $0.00 0.00% GMFIW $0.00 0.00% GMGI $0.64 0.00% GMHS $1.00 0.00%
GMIIU $0.00 0.00% GMLP $0.00 0.00% GMM $1.18 0.00% GMVD $0.00 0.00%
GNBC $0.00 0.00% GNCA $0.00 0.00% GNCMA $0.00 0.00% GNLN $1.01 0.00%
GNLX $2.46 0.00% GNMK $0.00 0.00% GNMX $0.00 0.00% GNOG $0.00 0.00%
GNOM $46.20 0.00% GNPX $2.20 0.00% GNRS $0.00 0.00% GNRX $0.00 0.00%
GNSS $2.05 0.00% GNTA $0.84 0.00% GNTX $23.74 0.00% GNTY $0.00 0.00%
GO $10.23 0.00% GOAI $3.99 0.00% GOBI $0.00 0.00% GOCO $1.90 0.00%
GODN $0.00 0.00% GOEV $0.00 0.00% GOGL $0.00 0.00% GOGO $4.19 0.00%
GOLD $0.00 0.00% GOOD $11.50 0.00% GOODM $0.00 0.00% GOODO $20.33 0.00%
GOODP $0.00 0.00% GOOG $324.40 0.00% GOOGL $324.32 0.00% GORV $0.00 0.00%
GOSS $2.26 0.00% GOVX $2.66 0.00% GP $0.98 0.00% GPAC $9.91 0.00%
GPACU $10.04 0.00% GPAK $0.00 0.00% GPAQ $0.00 0.00% GPAT $10.75 0.00%
GPGI $0.00 0.00% GPIC $0.00 0.00% GPP $0.00 0.00% GPRC $0.00 0.00%
GPRE $14.27 0.00% GPRO $1.02 0.00% GRAB $4.26 0.00% GRAL $100.40 0.00%
GRAN $2.63 0.00% GRCE $3.63 0.00% GRCL $0.00 0.00% GRDI $0.00 0.00%
GRDX $2.68 0.00% GREE $1.24 0.00% GRFS $9.58 0.00% GRI $2.45 0.00%
GRIN $29.87 0.00% GRMH $0.00 0.00% GRNA $0.00 0.00% GRNB $0.00 0.00%
GRNQ $1.79 0.00% GRNR $0.00 0.00% GRNV $0.00 0.00% GROM $0.00 0.00%
GROMW $0.00 0.00% GROW $3.03 0.00% GRPN $13.01 0.00% GRRR $12.72 0.00%
GRSV $0.00 0.00% GRSVW $0.00 0.00% GRTS $0.00 0.00% GRTX $0.00 0.00%
GRVY $68.24 0.00% GRWG $1.21 0.00% GSAQ $0.00 0.00% GSAQW $0.00 0.00%
GSAT $58.88 0.00% GSBC $63.85 0.00% GSD $0.00 0.00% GSHD $57.45 0.00%
GSIC $0.00 0.00% GSIT $6.37 0.00% GSIW $0.14 0.00% GSKY $0.00 0.00%
GSM $5.17 0.00% GSOL $0.00 0.00% GSRF $10.03 0.00% GSRM $0.00 0.00%
GSRMR $0.00 0.00% GSRMU $0.00 0.00% GSRMW $0.00 0.00% GSRT $0.00 0.00%
GSUM $0.00 0.00% GSUN $1.05 0.00% GT $10.52 0.00% GTAC $0.00 0.00%
GTACW $0.00 0.00% GTAT $0.00 0.00% GTBP $0.48 0.00% GTEC $0.79 0.00%
GTEN $10.34 0.00% GTERA $10.15 0.00% GTHX $0.00 0.00% GTI $0.00 0.00%
GTIM $1.21 0.00% GTIV $0.00 0.00% GTLB $32.46 0.00% GTM $7.32 0.00%
GTPA $0.00 0.00% GTPAW $0.00 0.00% GTPB $0.00 0.00% GTPBW $0.00 0.00%
GTX $19.27 0.00% GTYH $0.00 0.00% GURE $5.57 0.00% GUTS $0.43 0.00%
GV $1.21 0.00% GVCI $0.00 0.00% GVCIW $0.00 0.00% GVH $0.98 0.00%
GVP $0.00 0.00% GWAV $4.36 0.00% GWGH $0.00 0.00% GWII $0.00 0.00%
GWPH $0.00 0.00% GWRS $8.95 0.00% GXAI $1.23 0.00% GXII $0.00 0.00%
GXIIW $0.00 0.00% GXTG $0.00 0.00% GYRE $7.82 0.00% GYRO $8.75 0.00%
HA $0.00 0.00% HAAC $0.00 0.00% HAACU $0.00 0.00% HAACW $0.00 0.00%
HABT $0.00 0.00% HAFC $27.37 0.00% HAIA $0.00 0.00% HAIAU $0.00 0.00%
HAIAW $0.00 0.00% HAIN $0.99 0.00% HALL $0.00 0.00% HALO $80.48 0.00%
HAO $1.21 0.00% HARL $0.00 0.00% HARP $0.00 0.00% HAS $96.76 0.00%
HAST $0.00 0.00% HAUP $0.00 0.00% HAVA $10.00 0.00% HAVNP $0.00 0.00%
HAWK $0.00 0.00% HAYN $0.00 0.00% HBAN $19.00 0.00% HBANO $0.00 0.00%
HBANP $17.64 0.00% HBCP $62.07 0.00% HBIO $0.53 0.00% HBK $0.00 0.00%
HBMD $0.00 0.00% HBNB $7.51 0.00% HBNC $18.68 0.00% HBOS $0.00 0.00%
HBP $0.00 0.00% HBT $29.03 0.00% HCAC $10.04 0.00% HCACU $10.26 0.00%
HCAI $0.24 0.00% HCAP $0.00 0.00% HCAPL $0.00 0.00% HCAR $0.00 0.00%
HCARU $0.00 0.00% HCARW $0.00 0.00% HCAT $2.16 0.00% HCCH $0.00 0.00%
HCCI $0.00 0.00% HCDI $0.00 0.00% HCDIP $0.00 0.00% HCDIW $0.00 0.00%
HCHL $1.03 0.00% HCII $0.00 0.00% HCIIP $0.00 0.00% HCKT $15.62 0.00%
HCM $14.89 0.00% HCMA $10.20 0.00% HCMAU $10.38 0.00% HCMAW $0.56 0.00%
HCP $0.00 0.00% HCSG $18.96 0.00% HCT $0.00 0.00% HCTI $0.15 0.00%
HCVI $0.00 0.00% HCVIW $0.00 0.00% HCWB $1.05 0.00% HDNG $0.00 0.00%
HDP $0.00 0.00% HDRA $0.00 0.00% HDS $0.00 0.00% HDSN $7.33 0.00%
HEAT $0.00 0.00% HEES $0.00 0.00% HELE $18.90 0.00% HELP* $0.00 0.00%
HEPA $0.00 0.00% HERA $0.00 0.00% HERZ $18.88 0.00% HEXO $0.00 0.00%
HFBC $0.00 0.00% HFBL $18.44 0.00% HFEN $0.00 0.00% HFFG $1.68 0.00%
HFWA $28.12 0.00% HGBL $1.33 0.00% HHGC $0.00 0.00% HHGCR $0.00 0.00%
HHGCW $0.00 0.00% HHR $0.00 0.00% HHRS $0.00 0.00% HHS $2.93 0.00%
HIBB $0.00 0.00% HIFS $325.98 0.00% HIHO $0.95 0.00% HIMX $8.01 0.00%
HIND $2.57 0.00% HIT $1.13 0.00% HITI $2.42 0.00% HITK $0.00 0.00%
HITT $0.00 0.00% HIVE $2.38 0.00% HKIT $1.92 0.00% HKPD $0.82 0.00%
HLAH $0.00 0.00% HLAHU $0.00 0.00% HLAHW $0.00 0.00% HLG $0.00 0.00%
HLIT $10.29 0.00% HLMN $10.25 0.00% HLNE $134.07 0.00% HLP $1.14 0.00%
HLTH $0.00 0.00% HLVX $0.00 0.00% HLXC $10.18 0.00% HLYS $0.00 0.00%
HMAC $0.00 0.00% HMCO $0.00 0.00% HMHC $0.00 0.00% HMNF $0.00 0.00%
HMR $0.90 0.00% HMSY $0.00 0.00% HMTA $0.00 0.00% HMTV $0.00 0.00%
HMU $0.00 0.00% HNNA $10.06 0.00% HNNAZ $25.01 0.00% HNRG $20.86 0.00%
HNST $2.21 0.00% HNVR $23.27 0.00% HOFT $14.19 0.00% HOFV $0.00 0.00%
HOLI $0.00 0.00% HOLL $0.00 0.00% HOLO $2.18 0.00% HOLX $75.02 0.00%
HON $239.84 0.00% HONE $0.00 0.00% HOOD $86.56 0.00% HOOK $0.00 0.00%
HOPE $12.37 0.00% HORI $0.00 0.00% HORIW $0.00 0.00% HOTH $0.86 0.00%
HOUR $1.87 0.00% HOVNP $20.80 0.00% HOVR $1.89 0.00% HOWL $0.67 0.00%
HPAC $0.00 0.00% HPAI $2.89 0.00% HPCCP $0.00 0.00% HPCO $0.00 0.00%
HPJ $0.00 0.00% HPK $4.65 0.00% HPLT $0.00 0.00% HPLTW $0.00 0.00%
HPOL $0.00 0.00% HQCL $0.00 0.00% HQI $10.86 0.00% HQY $79.28 0.00%
HRMY $37.08 0.00% HROW $47.46 0.00% HROWL $0.00 0.00% HRTX $1.28 0.00%
HRZN $6.48 0.00% HSCS $3.16 0.00% HSCSW $0.10 0.00% HSDT $2.11 0.00%
HSIC $80.10 0.00% HSII $0.00 0.00% HSKA $0.00 0.00% HSPO $0.00 0.00%
HSPT $10.03 0.00% HST $19.54 0.00% HSTM $19.99 0.00% HSTO $0.00 0.00%
HTBK $13.67 0.00% HTCO $8.69 0.00% HTCR $0.27 0.00% HTFL $29.29 0.00%
HTGM $0.00 0.00% HTHT $52.79 0.00% HTLD $11.60 0.00% HTLF $0.00 0.00%
HTLM $2.40 0.00% HTO $51.29 0.00% HTOO $3.42 0.00% HTZ $5.28 0.00%
HUAK $0.00 0.00% HUBC $2.40 0.00% HUBCZ $0.01 0.00% HUBG $42.17 0.00%
HUDA $0.00 0.00% HUDI $1.15 0.00% HUHU $6.06 0.00% HUMA $1.22 0.00%
HUMAW $0.13 0.00% HURA $0.81 0.00% HURC $17.40 0.00% HURN $154.06 0.00%
HUT $56.89 0.00% HVBC $0.00 0.00% HVII $10.32 0.00% HWAY $36.05 0.00%
HWBK $34.91 0.00% HWC $73.57 0.00% HWCC $0.00 0.00% HWCPL $0.00 0.00%
HWEL $0.00 0.00% HWH $1.44 0.00% HWKN $140.71 0.00% HXHX $0.37 0.00%
HYACU $0.00 0.00% HYFM $1.50 0.00% HYFT $1.60 0.00% HYGS $0.00 0.00%
HYMC $38.76 0.00% HYNE $14.26 0.00% HYPD $3.97 0.00% HYPR $1.14 0.00%
HYRE $0.00 0.00% HYXF $47.25 0.00% HYZN $0.00 0.00% HZNP $0.00 0.00%
IAC $36.52 0.00% IACVV $0.00 0.00% IART $10.93 0.00% IAS $0.00 0.00%
IBAC $10.55 0.00% IBBQ $29.68 0.00% IBCA $0.00 0.00% IBCP $36.23 0.00%
IBCPO $0.00 0.00% IBEX $32.82 0.00% IBG $4.16 0.00% IBIO $2.41 0.00%
IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $78.42 0.00% IBOC $73.43 0.00%
IBRX $6.93 0.00% IBTE $0.00 0.00% IBTH $22.48 0.00% IBTL $20.52 0.00%
IBTX $0.00 0.00% IBUY $0.00 0.00% ICAD $0.00 0.00% ICBK $0.00 0.00%
ICCC $6.64 0.00% ICCH $0.00 0.00% ICCM $0.59 0.00% ICCT $0.00 0.00%
ICFI $86.35 0.00% ICHR $34.11 0.00% ICLR $154.57 0.00% ICMB $3.06 0.00%
ICON $1.69 0.00% ICPT $0.00 0.00% ICU $2.43 0.00% ICUCW $0.02 0.00%
ICUI $151.86 0.00% ICVX $0.00 0.00% IDAI $3.36 0.00% IDBA $0.00 0.00%
IDCC $376.60 0.00% IDEX $0.00 0.00% IDIX $0.00 0.00% IDLB $0.00 0.00%
IDN $5.12 0.00% IDSA $0.00 0.00% IDTI $0.00 0.00% IDXG $0.00 0.00%
IDXX $639.79 0.00% IDYA $32.39 0.00% IDZST $0.00 0.00% IEA $0.00 0.00%
IEC $0.00 0.00% IEP $8.09 0.00% IESC $489.52 0.00% IFBD $1.04 0.00%
IFMK $0.00 0.00% IFRX $0.86 0.00% IFV $27.50 0.00% IGAC $9.94 0.00%
IGACU $10.09 0.00% IGACW $0.00 0.00% IGIC $24.78 0.00% IGLD $0.00 0.00%
IGMS $0.00 0.00% IGOI $0.00 0.00% IGTA $0.00 0.00% IGTAR $0.00 0.00%
IGTAU $0.00 0.00% IGTAW $0.00 0.00% IGTE $0.00 0.00% IHRT $3.34 0.00%
III $5.22 0.00% IIII $0.00 0.00% IIIN $0.00 0.00% IIIV $21.50 0.00%
IIJI $0.00 0.00% IILGV $0.00 0.00% IIN $0.00 0.00% IINN $0.67 0.00%
IKAN $0.00 0.00% IKT $1.65 0.00% ILAG $2.74 0.00% ILLM $0.00 0.00%
ILLR $0.00 0.00% ILMN $117.25 0.00% ILMNV $0.00 0.00% ILPT $5.55 0.00%
IMA $7.36 0.00% IMAQU $0.00 0.00% IMBI $0.00 0.00% IMBIL $0.00 0.00%
IMCB $0.00 0.00% IMCC $1.14 0.00% IMDX $7.14 0.00% IMDZ $0.00 0.00%
IMED $0.00 0.00% IMG $0.59 0.00% IMGN $0.00 0.00% IMI $0.00 0.00%
IMKTA $86.28 0.00% IMMP $2.73 0.00% IMMR $6.59 0.00% IMMU $0.00 0.00%
IMMX $6.42 0.00% IMNM $24.50 0.00% IMNN $3.24 0.00% IMNP $0.00 0.00%
IMOS $34.13 0.00% IMPL $0.00 0.00% IMPP $3.68 0.00% IMPPP $25.33 0.00%
IMPPV $0.00 0.00% IMRN $0.75 0.00% IMRS $0.00 0.00% IMRX $4.95 0.00%
IMSR $8.21 0.00% IMSR* $0.00 0.00% IMTE $0.62 0.00% IMTX $10.30 0.00%
IMUX $0.71 0.00% IMV $0.00 0.00% IMVT $27.49 0.00% IMXI $15.53 0.00%
INAB $2.00 0.00% INAC $10.13 0.00% INAP $0.00 0.00% INBK $21.76 0.00%
INBS $5.71 0.00% INBX $86.49 0.00% INCR $0.92 0.00% INCY $109.03 0.00%
INDB $85.18 0.00% INDI $3.92 0.00% INDP $1.80 0.00% INDT $0.00 0.00%
INDV $33.86 0.00% INEO $0.55 0.00% INFI $0.00 0.00% INFN $0.00 0.00%
INFR $0.00 0.00% INGN $5.59 0.00% INHD $1.20 0.00% ININ $0.00 0.00%
INKT $11.01 0.00% INLF $0.50 0.00% INM $0.94 0.00% INMB $1.54 0.00%
INMD $15.12 0.00% INNTW $0.00 0.00% INNV $8.73 0.00% INO $1.69 0.00%
INOC $0.00 0.00% INOD $48.60 0.00% INOV $0.00 0.00% INPH $0.00 0.00%
INSE $8.48 0.00% INSG $10.76 0.00% INSM $149.54 0.00% INSY $0.00 0.00%
INTA $24.38 0.00% INTC $50.24 0.00% INTE $0.00 0.00% INTEU $0.00 0.00%
INTEW $0.00 0.00% INTG $28.73 0.00% INTJ $0.33 0.00% INTLL $0.00 0.00%
INTM $0.00 0.00% INTR $9.14 0.00% INTS $0.39 0.00% INTU $437.50 0.00%
INTZ $1.04 0.00% INV $3.35 0.00% INVA $21.63 0.00% INVE $3.35 0.00%
INVZ $1.01 0.00% INWK $0.00 0.00% INXB $0.00 0.00% INXI $0.00 0.00%
INZST $0.00 0.00% INZY $0.00 0.00% IOACU $0.00 0.00% IOBT $0.37 0.00%
IONM $0.00 0.00% IONS $84.79 0.00% IOSP $86.14 0.00% IOTR $2.99 0.00%
IOTS $0.00 0.00% IOVA $2.60 0.00% IPAR $100.05 0.00% IPCC $0.00 0.00%
IPCI $0.00 0.00% IPCX $10.18 0.00% IPDN $1.35 0.00% IPGP $111.34 0.00%
IPHI $0.00 0.00% IPHS $0.00 0.00% IPIC $0.00 0.00% IPM $1.73 0.00%
IPOD $10.30 0.00% IPSC $1.95 0.00% IPST $0.95 0.00% IPVI $0.00 0.00%
IPVIU $0.00 0.00% IPW $4.26 0.00% IPWR $3.88 0.00% IPX $44.11 0.00%
IPXL $0.00 0.00% IPXXU $0.00 0.00% IQMD $0.00 0.00% IQMDU $0.00 0.00%
IQMDW $0.00 0.00% IQST $2.34 0.00% IRAA $0.00 0.00% IRAAU $0.00 0.00%
IRAAW $0.00 0.00% IRBT $0.00 0.00% IRCP $0.00 0.00% IRD $3.38 0.00%
IRDM $20.66 0.00% IRDMB $0.00 0.00% IRDMU $0.00 0.00% IRDMZ $0.00 0.00%
IREN $46.15 0.00% IRET $0.00 0.00% IRETP $0.00 0.00% IRIS $0.00 0.00%
IRIX $1.48 0.00% IRMD $95.97 0.00% IRON $73.54 0.00% IROQ $27.68 0.00%
IRTC $148.50 0.00% IRWD $4.84 0.00% ISAA $0.00 0.00% ISBA $52.95 0.00%
ISBC $0.00 0.00% ISCA $0.00 0.00% ISDS $0.00 0.00% ISDX $0.00 0.00%
ISEE $0.00 0.00% ISEM $0.00 0.00% ISLE $0.00 0.00% ISM $0.00 0.00%
ISNS $0.00 0.00% ISO $0.00 0.00% ISPC $0.33 0.00% ISPH $0.00 0.00%
ISPO $4.26 0.00% ISPOW $0.01 0.00% ISPR $3.28 0.00% ISRG $492.84 0.00%
ISRL $0.00 0.00% ISSC $19.89 0.00% ISTR $29.96 0.00% ISUN $0.00 0.00%
ITAQ $0.00 0.00% ITAQW $0.00 0.00% ITCI $0.00 0.00% ITHA $9.95 0.00%
ITHXU $0.00 0.00% ITI $0.00 0.00% ITIC $270.39 0.00% ITMN $0.00 0.00%
ITOC $0.39 0.00% ITOS $0.00 0.00% ITQRU $0.00 0.00% ITRI $104.48 0.00%
ITRM $0.30 0.00% ITRN $47.21 0.00% IUS $60.50 0.00% IUSS $0.00 0.00%
IVAC $0.00 0.00% IVAN $0.00 0.00% IVCA $0.00 0.00% IVCAU $0.00 0.00%
IVCB $0.00 0.00% IVCBW $0.00 0.00% IVCP $0.00 0.00% IVCPW $0.00 0.00%
IVDA $0.38 0.00% IVDAW $0.09 0.00% IVEG $0.00 0.00% IVF $1.10 0.00%
IVP $0.00 0.00% IVVD $1.48 0.00% IXAQ $0.00 0.00% IXAQW $0.00 0.00%
IXHL $0.28 0.00% IZEA $3.41 0.00% IZM $1.07 0.00% IZTC $0.00 0.00%
JAAC $0.00 0.00% JACK $21.36 0.00% JACQ $0.00 0.00% JACQU $0.00 0.00%
JAGX $0.66 0.00% JAKK $18.13 0.00% JAMF $13.05 0.00% JANX $13.27 0.00%
JAQC $0.00 0.00% JAQCU $0.00 0.00% JAQCW $0.00 0.00% JASN $0.00 0.00%
JAZZ $165.00 0.00% JBDI $0.90 0.00% JBHT $226.27 0.00% JBIO $14.47 0.00%
JBLU $6.16 0.00% JBSS $78.24 0.00% JCAP $22.11 0.00% JCDA $0.00 0.00%
JCSE $0.91 0.00% JCTC $1.90 0.00% JD $28.01 0.00% JDAS $0.00 0.00%
JDZG $1.17 0.00% JEM $0.13 0.00% JEWL $0.00 0.00% JFB $33.57 0.00%
JFBI $0.00 0.00% JFBR $0.50 0.00% JG $7.86 0.00% JGGC $0.00 0.00%
JGGCR $0.00 0.00% JGGCU $0.00 0.00% JGGCW $0.00 0.00% JJSF $81.47 0.00%
JKHY $171.56 0.00% JL $3.76 0.00% JLHL $4.38 0.00% JMAC $0.00 0.00%
JMACW $0.00 0.00% JMPNL $0.00 0.00% JMPNZ $0.00 0.00% JMSB $21.00 0.00%
JNCE $0.00 0.00% JOAN $0.00 0.00% JOBS $0.00 0.00% JOSB $0.00 0.00%
JOUT $49.33 0.00% JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.48 0.00%
JRVR $6.72 0.00% JSM $19.63 0.00% JSMD $86.97 0.00% JSML $77.02 0.00%
JSPR $1.36 0.00% JSYNU $0.00 0.00% JTAI $0.14 0.00% JTAIW $0.00 0.00%
JTAIZ $0.00 0.00% JUNS $0.62 0.00% JUNSW $0.00 0.00% JVA $3.08 0.00%
JVSA $0.00 0.00% JW $0.00 0.00% JWAC $0.00 0.00% JWACR $0.00 0.00%
JWEL $2.33 0.00% JXG $3.94 0.00% JYAC $0.00 0.00% JYD $2.58 0.00%
JYNT $9.21 0.00% JZXN $1.36 0.00% KA $0.00 0.00% KACL $0.00 0.00%
KACLR $0.00 0.00% KACLU $0.00 0.00% KACLW $0.00 0.00% KAL $0.00 0.00%
KALA $0.41 0.00% KALU $142.44 0.00% KALV $14.77 0.00% KANG $0.00 0.00%
KARO $50.43 0.00% KAVL $0.00 0.00% KBAL $0.00 0.00% KBNT $0.00 0.00%
KBON $10.06 0.00% KBSX $1.22 0.00% KCHV $10.23 0.00% KDK $9.06 0.00%
KDNY $0.00 0.00% KDP $28.51 0.00% KE $25.59 0.00% KEJI $0.00 0.00%
KELYA $10.69 0.00% KELYB $20.59 0.00% KEQU $40.13 0.00% KEYW $0.00 0.00%
KFED $0.00 0.00% KFFB $4.68 0.00% KFII $10.40 0.00% KFRC $0.00 0.00%
KFX $0.00 0.00% KG $11.85 0.00% KGEI $3.85 0.00% KGJI $0.00 0.00%
KHC $24.58 0.00% KIDS $16.71 0.00% KIDZ $0.16 0.00% KIIIU $0.00 0.00%
KIN $0.00 0.00% KINS $15.90 0.00% KINZU $0.00 0.00% KIOR $0.00 0.00%
KITD $0.00 0.00% KITT $0.99 0.00% KITTW $0.08 0.00% KLAC $1,440.16 0.00%
KLAQ $0.00 0.00% KLAQW $0.00 0.00% KLDO $0.00 0.00% KLIC $72.92 0.00%
KLRE $0.00 0.00% KLRS $9.05 0.00% KLTO $0.24 0.00% KLTO $0.00 0.00%
KLTOW $0.00 0.00% KLTR $1.43 0.00% KLXE $2.35 0.00% KMB $104.70 0.00%
KMDA $8.28 0.00% KMRK $1.79 0.00% KMTS $26.80 0.00% KNDI $1.04 0.00%
KNSA $44.35 0.00% KOD $24.30 0.00% KOPN $2.36 0.00% KOSS $4.58 0.00%
KOYN $10.05 0.00% KPLT $6.61 0.00% KPRX $2.22 0.00% KPTI $6.31 0.00%
KRBP $0.00 0.00% KRMA $44.02 0.00% KRMD $4.78 0.00% KRNLU $0.00 0.00%
KRNT $14.72 0.00% KRNY $8.18 0.00% KRON $0.00 0.00% KROS $17.53 0.00%
KRRO $12.72 0.00% KRT $25.97 0.00% KRTX $0.00 0.00% KRUS $76.80 0.00%
KRYS $272.61 0.00% KSCP $3.85 0.00% KSI $0.00 0.00% KSICW $0.00 0.00%
KSMT $0.00 0.00% KSMTW $0.00 0.00% KSPI $76.36 0.00% KSPN $0.00 0.00%
KSWS $0.00 0.00% KTCC $3.06 0.00% KTOS $98.81 0.00% KTOVW $0.00 0.00%
KTTA $0.73 0.00% KURA $7.77 0.00% KURIU $0.00 0.00% KUST $1.37 0.00%
KVAC $11.82 0.00% KVHI $6.00 0.00% KVSA $0.00 0.00% KVSC $0.00 0.00%
KVSD $0.00 0.00% KWM $0.80 0.00% KXIN $1.05 0.00% KYCH $0.00 0.00%
KYCHR $0.00 0.00% KYCHU $0.00 0.00% KYCHW $0.00 0.00% KYIV $12.25 0.00%
KYMR $79.02 0.00% KYNB $7.83 0.00% KYNB* $0.00 0.00% KYTH $0.00 0.00%
KYTX $8.08 0.00% KZIA $5.72 0.00% KZR $6.15 0.00% LAAA $0.00 0.00%
LAAAW $0.00 0.00% LAB $1.26 0.00% LABC $0.00 0.00% LABL $0.00 0.00%
LABP $0.00 0.00% LACQ $0.00 0.00% LAES $3.96 0.00% LAFA $10.01 0.00%
LAKE $10.01 0.00% LAMR $132.42 0.00% LAND $10.93 0.00% LANDO $20.15 0.00%
LARK $27.61 0.00% LASE $0.76 0.00% LASR $54.59 0.00% LATA $10.02 0.00%
LATG $0.00 0.00% LATGW $0.00 0.00% LATN $0.00 0.00% LAUR $35.41 0.00%
LAVA $0.00 0.00% LAXXR $0.00 0.00% LAXXU $0.00 0.00% LAYN $0.00 0.00%
LAZR $0.00 0.00% LBAI $0.00 0.00% LBBB $0.00 0.00% LBBBR $0.00 0.00%
LBBBW $0.00 0.00% LBC $0.00 0.00% LBDAV $0.00 0.00% LBDKV $0.00 0.00%
LBGJ $0.82 0.00% LBPH $0.00 0.00% LBPS $0.00 0.00% LBRDA $55.20 0.00%
LBRDK $55.38 0.00% LBRX $23.97 0.00% LBTYA $11.61 0.00% LBTYB $15.37 0.00%
LBTYK $11.67 0.00% LBYAV $0.00 0.00% LBYKV $0.00 0.00% LCA $0.00 0.00%
LCAA $0.00 0.00% LCAAU $0.00 0.00% LCAAW $0.00 0.00% LCAHU $0.00 0.00%
LCAV $0.00 0.00% LCCC $10.25 0.00% LCFY $3.17 0.00% LCID $11.09 0.00%
LCNB $17.49 0.00% LCUT $3.32 0.00% LCW $0.00 0.00% LDHA $0.00 0.00%
LDHAU $0.00 0.00% LDHAW $0.00 0.00% LDRI $0.00 0.00% LDSF $19.18 0.00%
LDSH $0.00 0.00% LDTC $0.00 0.00% LDTCW $0.00 0.00% LE $18.60 0.00%
LEAP $0.00 0.00% LECO $297.60 0.00% LEDS $1.62 0.00% LEE $5.25 0.00%
LEGC $0.00 0.00% LEGH $20.50 0.00% LEGN $17.19 0.00% LEGO $0.00 0.00%
LEGOU $0.00 0.00% LEGR $62.14 0.00% LENZ $14.01 0.00% LESL $1.31 0.00%
LEVL $0.00 0.00% LEVLP $0.00 0.00% LEXAV $0.00 0.00% LEXBV $0.00 0.00%
LEXEA $0.00 0.00% LEXEB $0.00 0.00% LEXX $0.69 0.00% LEXXW $0.00 0.00%
LFAC $9.96 0.00% LFACW $0.36 0.00% LFCR $7.46 0.00% LFIN $0.00 0.00%
LFLY $0.00 0.00% LFMD $3.20 0.00% LFST $6.81 0.00% LFTRU $0.00 0.00%
LFUS $348.69 0.00% LFVN $5.07 0.00% LFWD $0.55 0.00% LGCB $1.26 0.00%
LGCL $1.98 0.00% LGCY $0.00 0.00% LGIH $58.64 0.00% LGMK $0.00 0.00%
LGN $52.01 0.00% LGND $186.93 0.00% LGNDV $0.00 0.00% LGO $1.67 0.00%
LGSTU $0.00 0.00% LGTOU $0.00 0.00% LGTY $0.00 0.00% LGVC $0.00 0.00%
LGVCW $0.00 0.00% LGVN $0.54 0.00% LHAI $1.30 0.00% LHCG $0.00 0.00%
LHDX $0.00 0.00% LHSW $0.59 0.00% LI $18.35 0.00% LIAN $0.00 0.00%
LIBY $0.00 0.00% LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $3.06 0.00%
LIDR $1.62 0.00% LIDRW $0.07 0.00% LIEN $10.29 0.00% LIF $55.13 0.00%
LIFE $12.27 0.00% LILA $8.11 0.00% LILAK $8.19 0.00% LILAR $0.00 0.00%
LILAV $0.00 0.00% LILKV $0.00 0.00% LIME $0.00 0.00% LIMN $1.45 0.00%
LIN $456.34 0.00% LINC $26.47 0.00% LIND $20.17 0.00% LINE $39.33 0.00%
LINK $3.23 0.00% LION $0.00 0.00% LIONU $0.00 0.00% LIONW $0.00 0.00%
LIPO $0.00 0.00% LIQT $1.61 0.00% LITE $577.15 0.00% LITM $3.01 0.00%
LITS $1.05 0.00% LITT $0.00 0.00% LITTW $0.00 0.00% LIVB $0.00 0.00%
LIVBW $0.00 0.00% LIVE $19.21 0.00% LIVN $65.74 0.00% LIWA $0.00 0.00%
LIXT $2.98 0.00% LJAQ $0.00 0.00% LJAQW $0.00 0.00% LJPC $0.00 0.00%
LKCO $0.00 0.00% LKFN $62.40 0.00% LKOR $0.00 0.00% LKQ $34.18 0.00%
LKSP $10.00 0.00% LLYVA $84.76 0.00% LLYVK $86.53 0.00% LMAOU $0.00 0.00%
LMAT $86.54 0.00% LMB $88.66 0.00% LMBS $50.23 0.00% LMCB $0.00 0.00%
LMDX $0.00 0.00% LMFA $0.33 0.00% LMFAW $0.00 0.00% LMLP $0.00 0.00%
LMNL $0.00 0.00% LMNR $14.25 0.00% LMNS $0.00 0.00% LMNX $28.01 0.00%
LMPX $0.00 0.00% LMRI $11.55 0.00% LMRK $0.00 0.00% LMRKN $0.00 0.00%
LMRKP $0.00 0.00% LMST $0.00 0.00% LNAI $0.83 0.00% LNBB $0.00 0.00%
LNET $0.00 0.00% LNKB $9.35 0.00% LNKS $1.21 0.00% LNSR $12.39 0.00%
LNT $66.90 0.00% LNTH $65.21 0.00% LNW $0.00 0.00% LNZA $11.02 0.00%
LNZAW $0.01 0.00% LOAC $0.00 0.00% LOAN $4.51 0.00% LOBO $0.60 0.00%
LOCM $0.00 0.00% LOCO $10.74 0.00% LOGC $0.00 0.00% LOGI $91.69 0.00%
LOGM $0.00 0.00% LOKV $10.31 0.00% LONA $4.46 0.00% LOOP $1.25 0.00%
LOPE $168.19 0.00% LORL $0.00 0.00% LOT $1.16 0.00% LOTZ $0.00 0.00%
LOVE $13.01 0.00% LPAA $10.65 0.00% LPBB $10.58 0.00% LPCN $8.89 0.00%
LPDX $0.00 0.00% LPHI $0.00 0.00% LPLA $393.25 0.00% LPRO $1.67 0.00%
LPSN $3.05 0.00% LPTH $11.33 0.00% LQDA $42.40 0.00% LQDT $33.19 0.00%
LRCX $229.28 0.00% LRE $1.30 0.00% LRFC $0.00 0.00% LRGE $79.96 0.00%
LRHC $1.53 0.00% LRMR $3.39 0.00% LSAK $4.32 0.00% LSB $0.00 0.00%
LSBI $0.00 0.00% LSBK $15.50 0.00% LSCC $87.54 0.00% LSDI $0.00 0.00%
LSE $4.20 0.00% LSEA $0.00 0.00% LSH $0.60 0.00% LSPRU $0.00 0.00%
LSTA $4.55 0.00% LSTR $161.14 0.00% LSXMA $0.00 0.00% LSXMB $0.00 0.00%
LSXMK $0.00 0.00% LSXMR $0.00 0.00% LTBR $14.79 0.00% LTCH $0.00 0.00%
LTCHW $0.00 0.00% LTON $0.00 0.00% LTRE $0.00 0.00% LTRN $2.71 0.00%
LTRPB $0.00 0.00% LTRX $6.32 0.00% LTRYW $0.01 0.00% LTXB $0.00 0.00%
LUCA $0.00 0.00% LUCD $1.23 0.00% LUCY $1.14 0.00% LUCYW $0.06 0.00%
LUFK $0.00 0.00% LULU $175.68 0.00% LUMO $0.00 0.00% LUNA $0.00 0.00%
LUNG $1.54 0.00% LUNR $19.45 0.00% LUNRW $0.00 0.00% LUXH $0.00 0.00%
LVAC $0.00 0.00% LVACU $0.00 0.00% LVACW $0.00 0.00% LVGO $0.00 0.00%
LVHD $43.31 0.00% LVLU $17.45 0.00% LVO $5.13 0.00% LVOPP $0.00 0.00%
LVOX $0.00 0.00% LVRA $0.00 0.00% LVRAU $0.00 0.00% LVRAW $0.00 0.00%
LVRO $1.10 0.00% LVTX $0.00 0.00% LWAC $10.12 0.00% LWAY $21.71 0.00%
LWLG $3.35 0.00% LX $3.05 0.00% LXEH $0.24 0.00% LXEO $7.20 0.00%
LXRX $1.20 0.00% LYEL $23.25 0.00% LYFT $16.61 0.00% LYLT $0.00 0.00%
LYRA $1.52 0.00% LYT $0.00 0.00% LYTS $22.90 0.00% LZ $7.91 0.00%
LZEN $0.00 0.00% LZMH $1.34 0.00% MAAQR $0.00 0.00% MAAQU $0.00 0.00%
MAAS $6.19 0.00% MACA $0.00 0.00% MACAW $0.00 0.00% MACI $10.69 0.00%
MACK $0.00 0.00% MAGH $6.76 0.00% MAKO $0.00 0.00% MAMA $15.84 0.00%
MAMK $13.00 0.00% MAMO $1.06 0.00% MAMS $0.00 0.00% MANH $148.39 0.00%
MANT $0.00 0.00% MAPI $0.00 0.00% MAPP $0.00 0.00% MAPS $0.74 0.00%
MAQC $0.00 0.00% MAQCW $0.00 0.00% MAR $331.21 0.00% MARA $8.06 0.00%
MARK $0.00 0.00% MARPS $4.74 0.00% MARX $0.00 0.00% MASC $0.00 0.00%
MASI $134.80 0.00% MASK $0.22 0.00% MASS $6.89 0.00% MAT $21.54 0.00%
MATH $1.40 0.00% MATK $0.00 0.00% MATW $26.60 0.00% MAXN $3.29 0.00%
MAYA $0.00 0.00% MAYS $39.42 0.00% MAZE $47.71 0.00% MB $4.25 0.00%
MBAI $1.75 0.00% MBAV $10.69 0.00% MBBC $13.75 0.00% MBCN $35.02 0.00%
MBFI $0.00 0.00% MBII $0.00 0.00% MBIN $45.06 0.00% MBIO $0.83 0.00%
MBLY $9.07 0.00% MBOT $1.84 0.00% MBRX $4.12 0.00% MBSD $0.00 0.00%
MBTC $0.00 0.00% MBTCR $0.00 0.00% MBTCU $0.00 0.00% MBTF $0.00 0.00%
MBUU $31.42 0.00% MBVI $10.10 0.00% MBVX $0.00 0.00% MBWM $54.61 0.00%
MBX $37.03 0.00% MCAA $0.00 0.00% MCAAW $0.00 0.00% MCACU $0.00 0.00%
MCAE $0.00 0.00% MCAER $0.00 0.00% MCAF $0.00 0.00% MCAFR $0.00 0.00%
MCAG $0.00 0.00% MCAGR $0.00 0.00% MCAGU $0.00 0.00% MCBC $0.00 0.00%
MCBI $0.00 0.00% MCBS $29.59 0.00% MCCC $0.00 0.00% MCEP $0.00 0.00%
MCFE $0.00 0.00% MCFT $24.66 0.00% MCGA $10.15 0.00% MCHB $15.66 0.00%
MCHP $74.41 0.00% MCHX $1.65 0.00% MCLD $0.00 0.00% MCLDW $0.00 0.00%
MCOM $0.00 0.00% MCRB $14.63 0.00% MCRI $98.91 0.00% MCRL $0.00 0.00%
MCTA $29.36 0.00% MCW $6.16 0.00% MDAI $1.55 0.00% MDB $357.77 0.00%
MDBH $3.10 0.00% MDCA $0.00 0.00% MDCI $0.00 0.00% MDCO $0.00 0.00%
MDCX $1.08 0.00% MDGL $488.26 0.00% MDIA $0.62 0.00% MDLN $47.37 0.00%
MDLZ $60.73 0.00% MDRR $11.82 0.00% MDRX $0.00 0.00% MDSO $0.00 0.00%
MDSY $0.00 0.00% MDVL $0.00 0.00% MDWD $17.95 0.00% MDXG $5.19 0.00%
MDXH $3.65 0.00% ME $0.00 0.00% MEAD $0.00 0.00% MEAS $0.00 0.00%
MEDP $530.35 0.00% MEDW $0.00 0.00% MEET $0.00 0.00% MEGL $0.91 0.00%
MEHA $0.20 0.00% MEIL $0.00 0.00% MEILU $0.00 0.00% MEILZ $0.00 0.00%
MEKA $0.00 0.00% MELA $0.00 0.00% MELI $2,035.59 0.00% MELR $0.00 0.00%
MEMS $27.80 0.00% MENS $1.69 0.00% MEOA $0.00 0.00% MEOAW $0.00 0.00%
MEOH $47.70 0.00% MERC $1.81 0.00% MERU $0.00 0.00% MESH $9.93 0.00%
MESO $16.78 0.00% META $677.22 0.00% METC $17.56 0.00% METCB $13.14 0.00%
METCV $0.00 0.00% MFH $0.00 0.00% MFI $14.42 0.00% MFIC $11.42 0.00%
MFIN $10.41 0.00% MFINL $0.00 0.00% MFLR $0.00 0.00% MFLX $17.17 0.00%
MFNC $0.00 0.00% MFSF $0.00 0.00% MGAM $0.00 0.00% MGEE $78.73 0.00%
MGI $0.00 0.00% MGIC $22.45 0.00% MGIH $1.49 0.00% MGLN $0.00 0.00%
MGN $1.90 0.00% MGNI $11.67 0.00% MGNX $1.80 0.00% MGOL $0.00 0.00%
MGPI $25.80 0.00% MGRC $116.93 0.00% MGRM $0.00 0.00% MGRT $5.01 0.00%
MGRX $0.38 0.00% MGTX $7.63 0.00% MGX $1.53 0.00% MGYR $18.20 0.00%
MHUA $0.00 0.00% MIDD $161.04 0.00% MIGI $3.40 0.00% MIK $0.00 0.00%
MILN $44.07 0.00% MIME $0.00 0.00% MIMI $0.35 0.00% MIND $8.35 0.00%
MINI $0.00 0.00% MIPS $0.00 0.00% MIRA $1.19 0.00% MIRM $100.54 0.00%
MIRO $0.00 0.00% MIST $1.82 0.00% MITAU $0.00 0.00% MITK $11.81 0.00%
MJCO $0.00 0.00% MKD $0.00 0.00% MKDW $2.15 0.00% MKSI $250.60 0.00%
MKTG $0.00 0.00% MKTW $15.00 0.00% MKTX $171.23 0.00% MKUL $0.00 0.00%
MKZR $4.07 0.00% MLAB $90.81 0.00% MLAC $10.46 0.00% MLACU $11.71 0.00%
MLAI $0.00 0.00% MLAIU $0.00 0.00% MLAIW $0.00 0.00% MLCI $6.24 0.00%
MLCO $6.42 0.00% MLEC $5.14 0.00% MLGO $4.11 0.00% MLKN $22.07 0.00%
MLNT $0.00 0.00% MLNX $0.00 0.00% MLTX $15.75 0.00% MLVF $0.00 0.00%
MLVFD $0.00 0.00% MLYS $31.74 0.00% MMAC $0.00 0.00% MMAT $0.00 0.00%
MMDM $0.00 0.00% MMLP $2.71 0.00% MMSI $80.83 0.00% MMTX $10.00 0.00%
MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $59.19 0.00% MNDO $1.16 0.00%
MNDR $1.01 0.00% MNDT $0.00 0.00% MNDY $77.63 0.00% MNGA $0.00 0.00%
MNKD $5.91 0.00% MNOV $1.64 0.00% MNPR $58.27 0.00% MNRO $21.04 0.00%
MNSB $22.68 0.00% MNSBP $24.72 0.00% MNST $80.90 0.00% MNTA $0.00 0.00%
MNTG $0.00 0.00% MNTK $1.74 0.00% MNTS $6.44 0.00% MNTV $0.00 0.00%
MNTX $0.00 0.00% MNY $1.27 0.00% MOB $6.46 0.00% MOBI $0.00 0.00%
MOBL $0.00 0.00% MOBQ $0.00 0.00% MOBQW $0.00 0.00% MOBV $0.00 0.00%
MOBX $0.23 0.00% MODD $0.42 0.00% MODV $0.00 0.00% MOFG $48.56 0.00%
MOLG $0.00 0.00% MOLX $0.00 0.00% MOLXA $0.00 0.00% MOMO $6.72 0.00%
MONCU $0.00 0.00% MOND $0.00 0.00% MONDW $0.00 0.00% MONT $0.00 0.00%
MOR $0.00 0.00% MORF $0.00 0.00% MORN $163.70 0.00% MOTNU $0.00 0.00%
MOTS $0.00 0.00% MOVE $13.50 0.00% MOXC $0.00 0.00% MPAA $10.84 0.00%
MPB $34.39 0.00% MPLT $17.57 0.00% MPRA $0.00 0.00% MPRAU $0.00 0.00%
MPRAW $0.00 0.00% MPVD $0.00 0.00% MPWR $1,206.18 0.00% MQ $4.20 0.00%
MRAI $0.00 0.00% MRAM $11.32 0.00% MRBK $20.45 0.00% MRCC $6.27 0.00%
MRCY $85.37 0.00% MREO $0.39 0.00% MRIN $0.00 0.00% MRKR $1.48 0.00%
MRLN $0.00 0.00% MRNA $41.95 0.00% MRNO $1.06 0.00% MRNS $0.00 0.00%
MRSN $0.00 0.00% MRTN $13.43 0.00% MRTX $0.00 0.00% MRUS $0.00 0.00%
MRVI $3.11 0.00% MRVL $82.35 0.00% MRX $41.00 0.00% MSAI $0.31 0.00%
MSAIW $0.05 0.00% MSBF $0.00 0.00% MSBI $23.64 0.00% MSDA $0.00 0.00%
MSDAU $0.00 0.00% MSDXP $0.00 0.00% MSEX $50.99 0.00% MSFT $413.60 0.00%
MSGM $3.60 0.00% MSGY $0.75 0.00% MSLE $10.89 0.00% MSON $0.00 0.00%
MSPD $0.00 0.00% MSPR $0.00 0.00% MSPR* $0.00 0.00% MSPRW $0.00 0.00%
MSPRZ $0.00 0.00% MSS $0.26 0.00% MSSA $0.00 0.00% MSSAR $0.00 0.00%
MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSSR $0.00 0.00% MSTR $138.44 0.00%
MSVB $0.00 0.00% MSW $0.73 0.00% MTC $4.30 0.00% MTCH $32.59 0.00%
MTEK $1.64 0.00% MTEKW $0.23 0.00% MTEM $0.00 0.00% MTEN $1.78 0.00%
MTEX $7.25 0.00% MTFB $0.00 0.00% MTLS $5.62 0.00% MTRX $11.17 0.00%
MTRY $0.00 0.00% MTRYU $0.00 0.00% MTRYW $0.00 0.00% MTSC $0.00 0.00%
MTSI $235.70 0.00% MTSR $0.00 0.00% MTTR $0.00 0.00% MTTRW $0.00 0.00%
MTTX $0.00 0.00% MTVA $1.79 0.00% MTXX $0.00 0.00% MTZST $0.00 0.00%
MU $383.50 0.00% MUDS $0.00 0.00% MUDSU $0.00 0.00% MUDSW $0.00 0.00%
MULN $0.00 0.00% MURA $0.00 0.00% MURAV $0.00 0.00% MVBF $28.88 0.00%
MVIR $0.00 0.00% MVIS $0.74 0.00% MVLA $0.00 0.00% MVST $2.58 0.00%
MWIV $0.00 0.00% MWRX $0.00 0.00% MWYN $0.82 0.00% MXCT $0.79 0.00%
MXIM $0.00 0.00% MXL $19.01 0.00% MXWL $0.00 0.00% MYFW $26.00 0.00%
MYGN $5.07 0.00% MYL $0.00 0.00% MYNZ $0.87 0.00% MYOK $0.00 0.00%
MYPS $0.50 0.00% MYPSW $0.01 0.00% MYRG $270.19 0.00% MYRX $0.00 0.00%
MYSE $2.00 0.00% MYSZ $0.63 0.00% MZOR $0.00 0.00% MZTI $154.51 0.00%
NA $3.00 0.00% NABI $0.00 0.00% NAFC $0.00 0.00% NAGE $5.10 0.00%
NAII $3.30 0.00% NAKA $0.30 0.00% NAMM $2.82 0.00% NAMS $35.00 0.00%
NARI $0.00 0.00% NASB $0.00 0.00% NATH $100.92 0.00% NATI $0.00 0.00%
NATR $25.71 0.00% NAUH $0.00 0.00% NAUT $2.16 0.00% NAVG $0.00 0.00%
NAVI $10.03 0.00% NAVN $10.89 0.00% NAYA $0.00 0.00% NB $6.26 0.00%
NBAC $0.00 0.00% NBBK $22.00 0.00% NBEV $0.00 0.00% NBIS $92.88 0.00%
NBIX $139.56 0.00% NBN $124.34 0.00% NBRV $0.00 0.00% NBSE $0.00 0.00%
NBTB $46.29 0.00% NBTF $0.00 0.00% NBTX $23.57 0.00% NCAC $0.00 0.00%
NCACU $0.00 0.00% NCACW $0.00 0.00% NCEL $3.09 0.00% NCEW $7.25 0.00%
NCI $1.11 0.00% NCMI $3.48 0.00% NCNA $2.25 0.00% NCNC $0.00 0.00%
NCNO $18.29 0.00% NCOM $0.00 0.00% NCPL $0.61 0.00% NCPLW $0.03 0.00%
NCRA $0.48 0.00% NCSM $39.26 0.00% NCT $0.20 0.00% NCTY $5.86 0.00%
NDACU $0.00 0.00% NDAQ $86.30 0.00% NDLS $0.55 0.00% NDRA $3.80 0.00%
NDSN $291.26 0.00% NEBS $0.00 0.00% NEBU $0.00 0.00% NECB $24.62 0.00%
NEGG $56.38 0.00% NEO $11.35 0.00% NEOG $10.61 0.00% NEON $1.82 0.00%
NEOS $0.00 0.00% NEOV $4.28 0.00% NEPH $4.02 0.00% NEPT $0.00 0.00%
NERV $5.65 0.00% NESR $20.94 0.00% NETD $0.00 0.00% NEUP $4.00 0.00%
NEWA $0.00 0.00% NEWT $13.57 0.00% NEWTL $0.00 0.00% NEWTZ $24.98 0.00%
NEXI $0.00 0.00% NEXM $3.64 0.00% NEXN $6.07 0.00% NEXT $5.38 0.00%
NFBK $13.77 0.00% NFE $1.26 0.00% NFIN $0.00 0.00% NFLX $81.47 0.00%
NFSB $0.00 0.00% NGEN $3.98 0.00% NGHC $0.00 0.00% NGHCN $0.00 0.00%
NGHCZ $0.00 0.00% NGM $0.00 0.00% NGMS $0.00 0.00% NGNE $17.62 0.00%
NH $0.00 0.00% NHIC $10.44 0.00% NHICU $10.75 0.00% NHICW $0.37 0.00%
NHLD $0.00 0.00% NHTC $3.78 0.00% NICE $111.37 0.00% NIHD $0.00 0.00%
NIR $0.00 0.00% NIRWW $0.00 0.00% NISN $1.20 0.00% NITE $0.00 0.00%
NITO $1.02 0.00% NIU $3.62 0.00% NIVF $0.91 0.00% NIXX $0.55 0.00%
NIXXW $0.01 0.00% NKBP $0.00 0.00% NKGN $0.00 0.00% NKLA $0.00 0.00%
NKSH $38.69 0.00% NKTR $37.07 0.00% NKTX $2.01 0.00% NLITU $0.00 0.00%
NLSPW $0.00 0.00% NMAR $0.00 0.00% NMCI $0.00 0.00% NMFC $8.17 0.00%
NMFCL $0.00 0.00% NMFCZ $25.18 0.00% NMHI $0.00 0.00% NMIH $39.94 0.00%
NMP $10.08 0.00% NMRA $2.39 0.00% NMRD $0.00 0.00% NMRK $17.29 0.00%
NMTC $0.81 0.00% NMTR $0.00 0.00% NN $16.50 0.00% NNAG $0.00 0.00%
NNBR $1.72 0.00% NNDM $2.11 0.00% NNE $28.52 0.00% NNNN $23.26 0.00%
NNOX $2.37 0.00% NOAC $0.00 0.00% NOACW $0.00 0.00% NODK $13.40 0.00%
NOEM $10.35 0.00% NOGN $0.00 0.00% NOGNW $0.00 0.00% NOMA $4.57 0.00%
NOOF $0.00 0.00% NORT $0.00 0.00% NOTV $0.36 0.00% NOVN $0.00 0.00%
NOVT $144.15 0.00% NOVV $0.00 0.00% NPA $0.00 0.00% NPAB $0.00 0.00%
NPABW $0.00 0.00% NPAC $10.34 0.00% NPBCO $0.00 0.00% NPCE $15.26 0.00%
NPSP $0.00 0.00% NPT $6.40 0.00% NRAC $0.00 0.00% NRACW $0.00 0.00%
NRC $15.37 0.00% NRCI $0.00 0.00% NRDS $10.26 0.00% NRIM $25.88 0.00%
NRIX $16.71 0.00% NRKM $0.00 0.00% NRSN $1.02 0.00% NRSNW $0.21 0.00%
NRXP $1.99 0.00% NSEC $0.00 0.00% NSIT $92.27 0.00% NSPR $1.77 0.00%
NSSC $43.02 0.00% NSTG $0.00 0.00% NSTS $12.67 0.00% NSYS $9.01 0.00%
NTAP $103.68 0.00% NTBL $0.00 0.00% NTCL $0.35 0.00% NTCT $27.44 0.00%
NTEC $0.00 0.00% NTES $123.53 0.00% NTGN $0.00 0.00% NTGR $20.72 0.00%
NTGRV $0.00 0.00% NTHI $10.32 0.00% NTIC $8.75 0.00% NTLA $12.49 0.00%
NTNX $41.59 0.00% NTRA $210.58 0.00% NTRB $4.26 0.00% NTRBW $1.60 0.00%
NTRI $0.00 0.00% NTRP $2.98 0.00% NTRP* $0.00 0.00% NTRS $154.80 0.00%
NTSC $0.00 0.00% NTSK $11.97 0.00% NTSP $0.00 0.00% NTUS $0.00 0.00%
NTWK $3.21 0.00% NTWO $10.50 0.00% NUAI $5.07 0.00% NUAN $0.00 0.00%
NUANV $0.00 0.00% NUBIW $0.00 0.00% NUKK $2.06 0.00% NUKKW $0.13 0.00%
NURO $0.00 0.00% NUROW $0.00 0.00% NUTR $9.00 0.00% NUTX $104.64 0.00%
NUVA $0.00 0.00% NUVL $102.99 0.00% NUWE $2.63 0.00% NVAC $0.00 0.00%
NVACR $0.00 0.00% NVACU $0.00 0.00% NVACW $0.00 0.00% NVAX $8.70 0.00%
NVCN $0.00 0.00% NVCR $10.03 0.00% NVCT $9.04 0.00% NVDA $190.04 0.00%
NVEC $65.28 0.00% NVEE $0.00 0.00% NVEI $0.00 0.00% NVIV $0.00 0.00%
NVLN $0.00 0.00% NVMI $463.69 0.00% NVNI $1.75 0.00% NVNO $9.90 0.00%
NVOS $0.00 0.00% NVSL $0.00 0.00% NVTR $0.00 0.00% NVTS $9.22 0.00%
NVVE $1.46 0.00% NVX $0.91 0.00% NVZST $0.00 0.00% NWBI $13.31 0.00%
NWE $67.34 0.00% NWFL $31.27 0.00% NWL $4.54 0.00% NWLI $0.00 0.00%
NWPX $75.32 0.00% NWS $26.27 0.00% NWSA $22.74 0.00% NWTG $1.55 0.00%
NXEO $0.00 0.00% NXEOU $0.00 0.00% NXGL $1.29 0.00% NXGLW $0.17 0.00%
NXGN $0.00 0.00% NXL $0.52 0.00% NXPI $228.91 0.00% NXPL $0.56 0.00%
NXST $240.04 0.00% NXT $121.87 0.00% NXTC $11.85 0.00% NXTDW $0.00 0.00%
NXTP $0.00 0.00% NXTT $0.00 0.00% NXU $0.00 0.00% NXXT $0.90 0.00%
NYAX $56.68 0.00% NYMX $0.00 0.00% NYNY $0.00 0.00% NYX $0.00 0.00%
NYXH $4.73 0.00% OABC $0.00 0.00% OABI $1.79 0.00% OABIV $0.00 0.00%
OACC $10.67 0.00% OAKU $12.24 0.00% OASM* $0.00 0.00% OBA $10.12 0.00%
OBAF $0.00 0.00% OBAI $16.54 0.00% OBAS $0.00 0.00% OBCI $0.00 0.00%
OBIO $3.92 0.00% OBSV $0.00 0.00% OBT $35.56 0.00% OCC $6.32 0.00%
OCCI $4.29 0.00% OCDX $0.00 0.00% OCEA $0.00 0.00% OCEAW $0.00 0.00%
OCFC $19.57 0.00% OCG $1.20 0.00% OCGN $1.38 0.00% OCS $28.35 0.00%
OCSI $0.00 0.00% OCSL $12.38 0.00% OCSLL $0.00 0.00% OCUL $9.43 0.00%
OCX $0.00 0.00% OCZ $0.00 0.00% ODD $29.70 0.00% ODDS $25.30 0.00%
ODFL $196.11 0.00% ODP $0.00 0.00% ODT $0.00 0.00% ODYS $5.45 0.00%
OEG $0.00 0.00% OESX $14.18 0.00% OFAL $0.52 0.00% OFED $0.00 0.00%
OFIX $13.06 0.00% OFLX $36.85 0.00% OFS $4.27 0.00% OFSSG $0.00 0.00%
OFSSH $23.75 0.00% OGI $1.59 0.00% OHAA $0.00 0.00% OHAAU $0.00 0.00%
OHAAW $0.00 0.00% OHAI $0.00 0.00% OHGI $0.00 0.00% OHPAU $0.00 0.00%
OIG $0.00 0.00% OIIM $0.00 0.00% OILU $0.00 0.00% OKTA $88.18 0.00%
OKUR $2.56 0.00% OLB $0.43 0.00% OLBK $0.00 0.00% OLD $0.00 0.00%
OLED $125.71 0.00% OLLI $112.54 0.00% OLMA $24.95 0.00% OLOX $1.09 0.00%
OLPX $1.48 0.00% OM $4.65 0.00% OMAB $127.60 0.00% OMCC $0.00 0.00%
OMCL $36.50 0.00% OMDA $11.40 0.00% OMEG $0.00 0.00% OMER $11.30 0.00%
OMEX $1.72 0.00% OMGA $0.00 0.00% OMH $1.27 0.00% OMIC $0.00 0.00%
OMNT $0.00 0.00% OMPI $0.00 0.00% OMSE $4.42 0.00% ON $65.10 0.00%
ONB $25.67 0.00% ONC $348.85 0.00% ONCE $0.00 0.00% ONCH $10.21 0.00%
ONCO $1.19 0.00% ONCR $0.00 0.00% ONCS $0.00 0.00% ONCT $0.00 0.00%
ONCY $0.86 0.00% ONDS $10.34 0.00% ONEG $4.50 0.00% ONEM $0.00 0.00%
ONEW $13.91 0.00% ONFO $0.58 0.00% ONMD $0.70 0.00% ONMDW $0.13 0.00%
ONSM $0.00 0.00% ONXX $0.00 0.00% ONYX $0.00 0.00% ONYXU $0.00 0.00%
ONYXW $0.00 0.00% OPAL $2.41 0.00% OPALW $0.00 0.00% OPAY $0.00 0.00%
OPB $0.00 0.00% OPBK $14.10 0.00% OPCH $33.17 0.00% OPEN $4.94 0.00%
OPEN* $0.00 0.00% OPGN $0.00 0.00% OPGNW $0.00 0.00% OPHC $0.00 0.00%
OPI $0.00 0.00% OPINI $0.00 0.00% OPINL $0.00 0.00% OPK $1.22 0.00%
OPLK $0.00 0.00% OPNT $0.00 0.00% OPOF $0.00 0.00% OPRA $12.99 0.00%
OPRT $5.50 0.00% OPRX $10.35 0.00% OPTC $0.00 0.00% OPTN $0.00 0.00%
OPTR $0.00 0.00% OPTX $8.26 0.00% OPXS $15.12 0.00% ORBC $0.00 0.00%
ORBS $1.32 0.00% ORBT $0.00 0.00% ORG $0.00 0.00% ORGN $0.17 0.00%
ORGO $3.83 0.00% ORGS $0.00 0.00% ORIC $10.71 0.00% ORIO $1.15 0.00%
ORIQ $10.19 0.00% ORIS $1.15 0.00% ORIT $0.00 0.00% ORKA $33.26 0.00%
ORKT $1.04 0.00% ORLY $92.72 0.00% ORMP $3.43 0.00% ORRF $39.29 0.00%
ORTX $0.00 0.00% ORTXW $0.00 0.00% OS $23.48 0.00% OSA $0.00 0.00%
OSBC $21.11 0.00% OSBCP $0.00 0.00% OSIR $0.00 0.00% OSIS $274.76 0.00%
OSM $0.00 0.00% OSN $0.00 0.00% OSPN $11.35 0.00% OSRH $0.51 0.00%
OSS $9.65 0.00% OST $1.69 0.00% OSTRU $0.00 0.00% OSUR $2.82 0.00%
OSW $22.15 0.00% OTEL $0.00 0.00% OTEX $25.35 0.00% OTG $0.00 0.00%
OTGA $10.06 0.00% OTIC $0.00 0.00% OTIV $0.00 0.00% OTLK $0.40 0.00%
OTLKW $0.00 0.00% OTLY $11.20 0.00% OTMO $0.00 0.00% OTRK $0.00 0.00%
OTTR $86.27 0.00% OTTW $0.00 0.00% OUST $21.06 0.00% OVBC $42.97 0.00%
OVID $1.58 0.00% OVLY $33.36 0.00% OWLS $5.58 0.00% OXBR $1.10 0.00%
OXFD $0.00 0.00% OXLC $10.98 0.00% OXLCL $24.13 0.00% OXLCZ $24.56 0.00%
OXSQ $1.91 0.00% OXSQG $24.34 0.00% OYOG $0.00 0.00% OYSE $10.20 0.00%
OYST $0.00 0.00% OZK $51.30 0.00% PAA $19.28 0.00% PAAC $0.00 0.00%
PACB $1.84 0.00% PACH $10.13 0.00% PACQ $0.00 0.00% PACQU $0.00 0.00%
PACT $0.00 0.00% PACW $0.00 0.00% PACX $0.00 0.00% PACXW $0.00 0.00%
PAE $0.00 0.00% PAFO $0.00 0.00% PAGP $20.69 0.00% PAHC $51.85 0.00%
PAL $10.44 0.00% PALI $1.72 0.00% PALT $0.00 0.00% PAMT $0.00 0.00%
PAMT* $0.00 0.00% PANA $0.00 0.00% PANL $8.87 0.00% PANW $166.00 0.00%
PAQC $0.00 0.00% PAQCW $0.00 0.00% PARA $0.00 0.00% PARAA $0.00 0.00%
PARK $17.64 0.00% PASG $8.90 0.00% PASW $0.27 0.00% PATI $0.00 0.00%
PATK $141.63 0.00% PAVM $10.95 0.00% PAVMU $0.00 0.00% PAVS $1.28 0.00%
PAX $14.57 0.00% PAYA $0.00 0.00% PAYO $6.08 0.00% PAYS $3.62 0.00%
PAYX $98.09 0.00% PBBI $0.00 0.00% PBBK $0.00 0.00% PBCT $0.00 0.00%
PBFS $14.63 0.00% PBHC $13.40 0.00% PBIP $0.00 0.00% PBLA $0.00 0.00%
PBM $3.15 0.00% PBPB $0.00 0.00% PBYI $6.88 0.00% PC $9.40 0.00%
PCAP $10.18 0.00% PCAR $127.26 0.00% PCB $23.44 0.00% PCCTU $0.00 0.00%
PCH $41.73 0.00% PCMI $0.00 0.00% PCOM $0.00 0.00% PCRX $21.07 0.00%
PCSA $2.26 0.00% PCSB $0.00 0.00% PCSC $13.80 0.00% PCT $9.59 0.00%
PCTI $0.00 0.00% PCTY $112.31 0.00% PCVX $55.57 0.00% PCX $0.00 0.00%
PCXCU $0.00 0.00% PCXCW $0.00 0.00% PCYC $0.00 0.00% PCYO $10.93 0.00%
PDBC $14.40 0.00% PDCE $0.00 0.00% PDCO $0.00 0.00% PDD $105.57 0.00%
PDEX $39.70 0.00% PDFS $30.64 0.00% PDLB $16.87 0.00% PDLI $0.00 0.00%
PDLIV $0.00 0.00% PDSB $0.70 0.00% PDYN $0.00 0.00% PEAR $0.00 0.00%
PEARW $0.00 0.00% PEBK $38.61 0.00% PEBO $33.88 0.00% PECKW $0.00 0.00%
PECO $37.46 0.00% PEER $0.00 0.00% PEET $0.00 0.00% PEGA $41.84 0.00%
PEGI $0.00 0.00% PEGIV $0.00 0.00% PEGR $0.00 0.00% PEGRU $0.00 0.00%
PEGRW $0.00 0.00% PELI $10.35 0.00% PENG $19.00 0.00% PENN $13.60 0.00%
PENX $0.00 0.00% PEOP $0.00 0.00% PEP $166.47 0.00% PEPG $4.67 0.00%
PEPL $0.00 0.00% PEPLW $0.00 0.00% PERI $8.76 0.00% PESI $15.67 0.00%
PET $0.00 0.00% PETQ $0.00 0.00% PETS $2.94 0.00% PETV $0.00 0.00%
PETVW $0.00 0.00% PETWW $0.00 0.00% PETX $0.00 0.00% PETZ $1.07 0.00%
PEV $0.00 0.00% PFAI $2.29 0.00% PFBC $90.22 0.00% PFBI $0.00 0.00%
PFC $0.00 0.00% PFG $95.93 0.00% PFIE $0.00 0.00% PFIN $0.00 0.00%
PFIS $55.22 0.00% PFLT $0.00 0.00% PFPT $0.00 0.00% PFSA $3.16 0.00%
PFSW $0.00 0.00% PFTA $0.00 0.00% PFTAW $0.00 0.00% PFX $42.83 0.00%
PFXNL $0.00 0.00% PFXNZ $23.90 0.00% PGAC $10.42 0.00% PGC $35.50 0.00%
PGEN $4.56 0.00% PGLC $0.00 0.00% PGNX $0.00 0.00% PGNY $21.65 0.00%
PGRX $0.00 0.00% PGY $14.19 0.00% PHAR $16.37 0.00% PHAS $0.00 0.00%
PHAT $12.78 0.00% PHCF $0.00 0.00% PHICU $0.00 0.00% PHII $0.00 0.00%
PHIIK $0.00 0.00% PHIO $0.90 0.00% PHLT $0.00 0.00% PHOE $13.98 0.00%
PHUN $1.93 0.00% PHVS $27.01 0.00% PHXM $0.00 0.00% PI $111.75 0.00%
PICS $15.28 0.00% PIII $2.56 0.00% PIK $0.00 0.00% PINC $0.00 0.00%
PITA $0.00 0.00% PIXY $0.00 0.00% PKBK $28.73 0.00% PKBO $0.00 0.00%
PKOH $25.76 0.00% PKT $0.00 0.00% PLAB $37.54 0.00% PLAO $0.00 0.00%
PLAY $18.20 0.00% PLBC $52.85 0.00% PLBL $8.42 0.00% PLBY $2.12 0.00%
PLCE $4.17 0.00% PLFE $0.00 0.00% PLL $0.00 0.00% PLMJ $0.00 0.00%
PLMK $10.52 0.00% PLMR $126.54 0.00% PLMT $0.00 0.00% PLPC $274.16 0.00%
PLRX $1.17 0.00% PLRZ $13.25 0.00% PLSE $24.21 0.00% PLSM $5.80 0.00%
PLTK $3.74 0.00% PLTN $0.00 0.00% PLTR $142.91 0.00% PLTS $17.50 0.00%
PLTX $0.00 0.00% PLUG $2.10 0.00% PLUR $3.83 0.00% PLUS $87.36 0.00%
PLUT $3.09 0.00% PLXP $0.00 0.00% PLXS $208.36 0.00% PLXT $0.00 0.00%
PLYA $0.00 0.00% PLYX $5.93 0.00% PMAX $2.60 0.00% PMBC $0.00 0.00%
PMCB $0.78 0.00% PMD $0.00 0.00% PME $0.00 0.00% PMEC $0.79 0.00%
PMFG $0.00 0.00% PMGM $0.00 0.00% PMGMU $0.00 0.00% PMGMW $0.00 0.00%
PMN $13.05 0.00% PMNT $0.00 0.00% PMTR $10.40 0.00% PMTS $12.57 0.00%
PMVP $1.10 0.00% PN $0.52 0.00% PNAC $0.00 0.00% PNACU $0.00 0.00%
PNBK $1.44 0.00% PNFP $0.00 0.00% PNNT $0.00 0.00% PNNW $0.00 0.00%
PNRG $192.97 0.00% PNRL $0.00 0.00% PNTG $30.80 0.00% PNTR $0.00 0.00%
POCI $5.32 0.00% POCT $0.00 0.00% PODC $3.00 0.00% PODD $245.57 0.00%
POET $6.21 0.00% POLA $1.52 0.00% POLE $10.60 0.00% PONOU $0.00 0.00%
POOL $262.57 0.00% POPE $0.00 0.00% POSH $0.00 0.00% POW $0.00 0.00%
POWI $45.79 0.00% POWL $561.89 0.00% POWRW $0.00 0.00% POWW $1.80 0.00%
POWWP $24.49 0.00% PPBI $0.00 0.00% PPBT $0.59 0.00% PPC $43.17 0.00%
PPCB $0.20 0.00% PPD $0.00 0.00% PPH $109.86 0.00% PPHC $12.43 0.00%
PPHI $0.00 0.00% PPIH $32.26 0.00% PPSI $4.17 0.00% PPTA $30.32 0.00%
PPYA $0.00 0.00% PPYAU $0.00 0.00% PPYAW $0.00 0.00% PRAA $11.23 0.00%
PRAH $0.00 0.00% PRAX $319.54 0.00% PRCH $7.36 0.00% PRCP $0.00 0.00%
PRCT $29.21 0.00% PRDO $31.32 0.00% PRDS $0.00 0.00% PRE $21.12 0.00%
PRFT $0.00 0.00% PRFX $2.98 0.00% PRGS $42.89 0.00% PRGX $0.00 0.00%
PRHI $0.67 0.00% PRIM $0.00 0.00% PRKR $0.00 0.00% PRLD $2.15 0.00%
PRLH $0.00 0.00% PRLHU $0.00 0.00% PRLHW $0.00 0.00% PRLS $0.00 0.00%
PRME $3.59 0.00% PRNB $0.00 0.00% PROC $0.00 0.00% PROF $6.50 0.00%
PROK $1.99 0.00% PROP $1.80 0.00% PROV $16.26 0.00% PRPH $0.00 0.00%
PRPL $0.70 0.00% PRPLW $0.00 0.00% PRPO $19.80 0.00% PRQR $1.47 0.00%
PRSN $0.00 0.00% PRSO $0.87 0.00% PRST $0.00 0.00% PRST* $0.00 0.00%
PRSTW $0.00 0.00% PRTA $8.86 0.00% PRTH $5.63 0.00% PRTK $0.00 0.00%
PRTS $0.55 0.00% PRVA $21.63 0.00% PRVB $0.00 0.00% PRVL $0.00 0.00%
PRWT $0.00 0.00% PRXI $0.00 0.00% PRZO $1.08 0.00% PS $0.00 0.00%
PSDO $0.00 0.00% PSEC $2.61 0.00% PSET $75.05 0.00% PSHG $2.00 0.00%
PSIG $5.58 0.00% PSIX $86.43 0.00% PSKY $10.68 0.00% PSMI $0.00 0.00%
PSMT $156.13 0.00% PSNL $7.83 0.00% PSNY $19.11 0.00% PSOF $0.00 0.00%
PSSI $0.00 0.00% PSTR $29.51 0.00% PSTV $0.25 0.00% PSTX $0.00 0.00%
PTC $159.74 0.00% PTCT $74.16 0.00% PTE $0.00 0.00% PTEK $0.00 0.00%
PTEN $8.70 0.00% PTGX $83.32 0.00% PTIX $0.00 0.00% PTIXW $0.00 0.00%
PTLA $0.00 0.00% PTLE $0.12 0.00% PTLO $6.06 0.00% PTNM $10.39 0.00%
PTNR $0.00 0.00% PTOC $0.00 0.00% PTOCU $0.00 0.00% PTOCW $0.00 0.00%
PTON $4.40 0.00% PTPI $0.00 0.00% PTRA $0.00 0.00% PTRAW $0.00 0.00%
PTRN $12.05 0.00% PTRS $0.00 0.00% PTRY $0.00 0.00% PTSX $0.00 0.00%
PTVCA $0.00 0.00% PTVCB $0.00 0.00% PTX $0.00 0.00% PUBM $6.57 0.00%
PULM $2.46 0.00% PURE $0.00 0.00% PURR $4.89 0.00% PVAL $0.00 0.00%
PVBC $0.00 0.00% PVFC $0.00 0.00% PVLA $0.00 0.00% PVSW $0.00 0.00%
PWAV $0.00 0.00% PWOD $0.00 0.00% PWP $24.34 0.00% PWRD $104.24 0.00%
PXLW $6.08 0.00% PXMD $0.00 0.00% PXS $3.56 0.00% PXUS $0.00 0.00%
PY $53.67 0.00% PYPD $4.58 0.00% PYPL $41.15 0.00% PYR $0.00 0.00%
PYXS $1.37 0.00% PZZA $34.84 0.00% QADA $0.00 0.00% QADB $0.00 0.00%
QAT $20.10 0.00% QBAK $0.00 0.00% QCLS $4.25 0.00% QCOM $138.93 0.00%
QCRH $94.24 0.00% QDEL $29.26 0.00% QDRO $0.00 0.00% QDROU $0.00 0.00%
QELL $0.00 0.00% QELLU $0.00 0.00% QELLW $0.00 0.00% QETA $11.56 0.00%
QFIN $16.34 0.00% QIPT $3.56 0.00% QIWI $0.00 0.00% QLC $0.00 0.00%
QLTY $0.00 0.00% QLYS $109.15 0.00% QMCO $5.94 0.00% QMMM $119.40 0.00%
QNCX $0.13 0.00% QNRX $7.13 0.00% QNST $11.98 0.00% QNTM $3.94 0.00%
QOMO $0.00 0.00% QPACU $0.00 0.00% QQC $0.00 0.00% QQMG $42.13 0.00%
QQQJ $38.92 0.00% QQQM $252.93 0.00% QQQX $27.88 0.00% QRHC $2.06 0.00%
QRTAV $0.00 0.00% QRTBV $0.00 0.00% QRVO $83.16 0.00% QS $9.17 0.00%
QSEA $10.29 0.00% QSFT $0.00 0.00% QSI $1.07 0.00% QTEK $0.00 0.00%
QTEKW $0.00 0.00% QTETU $0.00 0.00% QTI $5.35 0.00% QTNA $0.00 0.00%
QTNT $0.00 0.00% QTRH $0.00 0.00% QTRX $6.17 0.00% QTT $0.00 0.00%
QTTB $4.18 0.00% QUBT $9.44 0.00% QUIK $7.20 0.00% QUMS $10.06 0.00%
QUMU $0.00 0.00% QUNR $0.00 0.00% QURE $26.05 0.00% QVCGA $11.03 0.00%
QVCGB $0.00 0.00% QYLG $27.32 0.00% RAACU $0.00 0.00% RAAQ $10.26 0.00%
RACB $0.00 0.00% RACY $0.00 0.00% RACYU $0.00 0.00% RACYW $0.00 0.00%
RADA $0.00 0.00% RADI $0.00 0.00% RAIL $12.99 0.00% RAIN $2.15 0.00%
RAM $0.00 0.00% RAMMU $0.00 0.00% RAMMW $0.00 0.00% RAND $10.95 0.00%
RANG $10.47 0.00% RANI $1.27 0.00% RAPP $27.28 0.00% RAPT $57.77 0.00%
RARE $23.88 0.00% RARX $0.00 0.00% RAVE $3.31 0.00% RAVN $0.00 0.00%
RAY $4.16 0.00% RAYA $0.96 0.00% RBB $22.01 0.00% RBBN $2.00 0.00%
RBC $0.00 0.00% RBCAA $73.20 0.00% RBCN $0.00 0.00% RBIO $0.00 0.00%
RBKB $12.15 0.00% RBNC $0.00 0.00% RBNE $4.07 0.00% RBZ $0.00 0.00%
RCAC $0.00 0.00% RCACU $0.00 0.00% RCACW $0.00 0.00% RCAT $13.71 0.00%
RCEL $4.05 0.00% RCHG $0.00 0.00% RCHGU $0.00 0.00% RCHGW $0.00 0.00%
RCKB $0.00 0.00% RCKT $3.20 0.00% RCKY $32.90 0.00% RCM $0.00 0.00%
RCMT $18.98 0.00% RCON $1.26 0.00% RCT $1.01 0.00% RDA $0.00 0.00%
RDAC $6.90 0.00% RDAG $10.24 0.00% RDBX $0.00 0.00% RDCM $12.54 0.00%
RDFN $0.00 0.00% RDGT $1.80 0.00% RDHL $1.05 0.00% RDI $1.04 0.00%
RDIB $11.01 0.00% RDNT $69.15 0.00% RDNW $5.74 0.00% RDUS $0.00 0.00%
RDVT $41.32 0.00% RDWR $25.45 0.00% RDZN $1.53 0.00% RDZNW $0.18 0.00%
REAL $12.90 0.00% REAX $3.22 0.00% REBN $1.77 0.00% RECT $1.55 0.00%
REE $0.59 0.00% REEAW $0.00 0.00% REED $0.00 0.00% REFI $11.98 0.00%
REFR $1.03 0.00% REG $76.06 0.00% REGI $0.00 0.00% REGN $780.28 0.00%
REKR $0.93 0.00% RELL $11.88 0.00% RELV $0.00 0.00% RELY $13.45 0.00%
RENB $0.00 0.00% RENE $0.00 0.00% RENEU $0.00 0.00% RENO $0.00 0.00%
RENT $6.86 0.00% RENX $0.00 0.00% RENX $0.14 0.00% REPHV $0.00 0.00%
REPL $7.78 0.00% RESN $0.00 0.00% RETA $0.00 0.00% RETO $0.91 0.00%
REUN $0.00 0.00% REVB $1.52 0.00% REVE $0.00 0.00% REVEW $0.00 0.00%
REVH $0.00 0.00% REVHU $0.00 0.00% REVHW $0.00 0.00% REYN $22.80 0.00%
RFAC $0.00 0.00% RFACR $0.00 0.00% RFACW $0.00 0.00% RFAI $10.80 0.00%
RFAP $0.00 0.00% RFDI $87.76 0.00% RFEM $86.85 0.00% RFEU $0.00 0.00%
RFIL $11.35 0.00% RFMD $0.00 0.00% RGC $27.71 0.00% RGCO $21.69 0.00%
RGDX $0.00 0.00% RGEN $143.58 0.00% RGF $0.00 0.00% RGLD $279.21 0.00%
RGLS $0.00 0.00% RGNX $10.31 0.00% RGP $4.35 0.00% RGS $22.50 0.00%
RGTI $17.59 0.00% RHDM $0.00 0.00% RHLD $0.00 0.00% RIBB $10.44 0.00%
RIBT $0.00 0.00% RIBX $0.00 0.00% RICK $23.59 0.00% RIDE $0.00 0.00%
RIDEW $0.00 0.00% RIGL $34.41 0.00% RILY $7.81 0.00% RILYG $22.95 0.00%
RILYT $17.51 0.00% RIME $0.95 0.00% RIME* $0.00 0.00% RIOT $14.97 0.00%
RITR $1.23 0.00% RITT $0.00 0.00% RIVE $0.00 0.00% RIVN $14.69 0.00%
RIVR $0.00 0.00% RJET $20.36 0.00% RKDA $1.83 0.00% RKLB $75.84 0.00%
RLAY $8.65 0.00% RLMD $4.20 0.00% RLYB $4.70 0.00% RMBI $14.23 0.00%
RMBS $110.92 0.00% RMCF $2.54 0.00% RMCO $4.20 0.00% RMGB $0.00 0.00%
RMGBW $0.00 0.00% RMNI $3.21 0.00% RMNIU $0.00 0.00% RMR $17.63 0.00%
RMSG $0.70 0.00% RMTI $1.08 0.00% RNA $72.89 0.00% RNAC $6.50 0.00%
RNAZ $10.72 0.00% RNBW $0.00 0.00% RNDB $0.00 0.00% RNER $0.00 0.00%
RNERW $0.00 0.00% RNET $0.00 0.00% RNGT $9.98 0.00% RNIN $28.95 0.00%
RNOW $0.00 0.00% RNST $0.00 0.00% RNTX $1.15 0.00% RNVA $0.00 0.00%
RNW $5.26 0.00% RNWK $0.00 0.00% RNXT $0.96 0.00% ROAD $126.64 0.00%
ROCAR $0.00 0.00% ROCC $0.00 0.00% ROCCU $0.00 0.00% ROCH $0.00 0.00%
ROCK $53.65 0.00% ROCL $0.00 0.00% ROCLU $0.00 0.00% ROCLW $0.00 0.00%
ROCM $0.00 0.00% ROI $0.00 0.00% ROIC $0.00 0.00% ROICU $0.00 0.00%
ROIQ $0.00 0.00% ROIQU $0.00 0.00% ROIV $27.67 0.00% ROKU $88.52 0.00%
ROMA $2.18 0.00% ROOT $59.14 0.00% ROP $351.71 0.00% ROSE $0.00 0.00%
ROSEU $0.00 0.00% ROSEW $0.00 0.00% ROST $194.50 0.00% ROVR $0.00 0.00%
ROVRW $0.00 0.00% ROYL $0.00 0.00% RP $0.00 0.00% RPAY $3.25 0.00%
RPD $10.76 0.00% RPGL $0.50 0.00% RPID $3.75 0.00% RPTX $2.65 0.00%
RPXC $0.00 0.00% RR $3.48 0.00% RRBI $90.62 0.00% RRGB $3.79 0.00%
RRI $0.00 0.00% RRR $65.51 0.00% RSSS $2.50 0.00% RSVR $7.59 0.00%
RSVRW $0.11 0.00% RTAC $10.64 0.00% RTC $0.00 0.00% RTK $0.00 0.00%
RTL $0.00 0.00% RTLR $0.00 0.00% RTLX $0.00 0.00% RUBI $0.59 0.00%
RUBY $0.00 0.00% RUE $0.00 0.00% RUM $6.25 0.00% RUM* $0.00 0.00%
RUN $20.41 0.00% RUSHA $71.04 0.00% RUSHB $63.99 0.00% RUTH $0.00 0.00%
RVAC $0.00 0.00% RVACW $0.00 0.00% RVEN $0.00 0.00% RVLP $0.00 0.00%
RVLT $0.00 0.00% RVMD $96.74 0.00% RVNC $0.00 0.00% RVPH $0.29 0.00%
RVSB $5.32 0.00% RVSN $5.90 0.00% RVSNW $0.03 0.00% RVYL $6.69 0.00%
RWAY $8.76 0.00% RWODR $0.00 0.00% RXDX $0.00 0.00% RXRA $0.00 0.00%
RXRX $3.98 0.00% RXST $8.26 0.00% RXT $0.42 0.00% RYAAY $69.52 0.00%
RYET $1.06 0.00% RYM $18.15 0.00% RYM* $0.00 0.00% RYOJ $2.79 0.00%
RYTM $103.97 0.00% RYZB $0.00 0.00% RZLT $3.13 0.00% RZLV $2.70 0.00%
SABA* $0.00 0.00% SABR $1.14 0.00% SABS $4.23 0.00% SABSW $0.04 0.00%
SAEX $0.00 0.00% SAFM $0.00 0.00% SAFT $78.70 0.00% SAFX $0.18 0.00%
SAGA $0.00 0.00% SAGAR $0.00 0.00% SAGAU $0.00 0.00% SAGE $0.00 0.00%
SAGT $1.61 0.00% SAIA $409.60 0.00% SAIC $98.26 0.00% SAIH $7.08 0.00%
SAIHW $0.03 0.00% SAII $0.00 0.00% SAIL $15.18 0.00% SAL $0.00 0.00%
SALM $0.00 0.00% SAMA $0.00 0.00% SAMAW $0.00 0.00% SAMG $15.03 0.00%
SANA $4.00 0.00% SANB $0.00 0.00% SANBU $0.00 0.00% SANBW $0.00 0.00%
SANG $4.73 0.00% SANM $150.82 0.00% SANW $0.00 0.00% SAPE $0.00 0.00%
SARK $31.57 0.00% SASR $0.00 0.00% SATC $0.00 0.00% SATL $3.49 0.00%
SATS $115.19 0.00% SATSV $0.00 0.00% SAUC $0.00 0.00% SAVA $2.05 0.00%
SAVB $0.00 0.00% SBAC $184.63 0.00% SBBP $0.00 0.00% SBBX $0.00 0.00%
SBC $4.75 0.00% SBCF $34.76 0.00% SBEA $0.00 0.00% SBEAW $0.00 0.00%
SBET $7.11 0.00% SBFG $21.67 0.00% SBFM $1.19 0.00% SBFMW $0.18 0.00%
SBGI $14.62 0.00% SBIBN $0.00 0.00% SBIG $0.00 0.00% SBLK $23.29 0.00%
SBLKL $0.00 0.00% SBLX $2.62 0.00% SBNY $0.00 0.00% SBRA $19.09 0.00%
SBSA $0.00 0.00% SBSI $0.00 0.00% SBT $0.00 0.00% SBUX $98.98 0.00%
SCAC $0.00 0.00% SCACU $0.00 0.00% SCAQ $0.00 0.00% SCAQW $0.00 0.00%
SCCI $0.00 0.00% SCHL $34.18 0.00% SCHS $0.00 0.00% SCII $10.06 0.00%
SCIL $0.00 0.00% SCKT $1.10 0.00% SCLEU $0.00 0.00% SCLX $8.61 0.00%
SCLXW $0.16 0.00% SCMA $0.00 0.00% SCMAU $0.00 0.00% SCMAW $0.00 0.00%
SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $0.79 0.00% SCNX $0.00 0.00%
SCOA $0.00 0.00% SCOAW $0.00 0.00% SCON $0.00 0.00% SCOR $7.39 0.00%
SCPH $0.00 0.00% SCPL $0.00 0.00% SCPS $0.00 0.00% SCPX $0.00 0.00%
SCRM $0.00 0.00% SCRMU $0.00 0.00% SCRMW $0.00 0.00% SCSC $37.58 0.00%
SCTL $0.00 0.00% SCVL $20.35 0.00% SCWO $3.06 0.00% SCWX $0.00 0.00%
SCYX $0.75 0.00% SCZM $11.91 0.00% SDA $1.91 0.00% SDBT $0.00 0.00%
SDC $0.00 0.00% SDG $86.88 0.00% SDGR $13.60 0.00% SDHI $10.34 0.00%
SDIG $0.00 0.00% SDIX $0.00 0.00% SDM $1.85 0.00% SDOT $2.88 0.00%
SDST $3.86 0.00% SDZST $0.00 0.00% SEAC $0.00 0.00% SEAT $7.35 0.00%
SECO $0.00 0.00% SEDG $36.80 0.00% SEED $1.10 0.00% SEEL $0.00 0.00%
SEER $1.81 0.00% SEGG $1.11 0.00% SEIC $85.37 0.00% SELF $5.10 0.00%
SELX $0.64 0.00% SENEA $119.87 0.00% SENEB $120.00 0.00% SENS $8.04 0.00%
SEPA $0.00 0.00% SEPN $26.59 0.00% SERA $2.68 0.00% SERV $10.68 0.00%
SEV $1.71 0.00% SEVN $8.75 0.00% SEZL $67.51 0.00% SFBC $44.08 0.00%
SFD $24.18 0.00% SFE $0.00 0.00% SFHG $0.62 0.00% SFIX $4.30 0.00%
SFLY $0.00 0.00% SFM $65.85 0.00% SFNC $21.76 0.00% SFR $0.00 0.00%
SFST $58.69 0.00% SFT $0.00 0.00% SFWL $0.87 0.00% SGA $11.37 0.00%
SGBXV $0.00 0.00% SGC $10.43 0.00% SGD* $0.00 0.00% SGEN $0.00 0.00%
SGHL $0.00 0.00% SGHLU $0.00 0.00% SGHT $5.94 0.00% SGII $0.00 0.00%
SGIIU $0.00 0.00% SGIIW $0.00 0.00% SGLY $0.43 0.00% SGMA $0.00 0.00%
SGML $12.03 0.00% SGMO $0.40 0.00% SGMT $5.45 0.00% SGP $26.18 0.00%
SGRP $0.79 0.00% SGRY $13.48 0.00% SGTX $0.00 0.00% SGYP $0.00 0.00%
SGYPU $0.00 0.00% SHBI $20.38 0.00% SHC $17.41 0.00% SHCA $0.00 0.00%
SHCAU $0.00 0.00% SHCAW $0.00 0.00% SHCR $0.00 0.00% SHCRW $0.00 0.00%
SHEN $12.48 0.00% SHFL $0.00 0.00% SHFS $1.06 0.00% SHIM $4.23 0.00%
SHIP $10.81 0.00% SHLO $0.00 0.00% SHLS $10.40 0.00% SHMD $9.91 0.00%
SHMR $0.00 0.00% SHOO $36.53 0.00% SHOP $118.40 0.00% SHOS $0.00 0.00%
SHPG $0.00 0.00% SHPH $1.59 0.00% SHPW $0.00 0.00% SHSP $0.00 0.00%
SHUA $0.00 0.00% SHUAU $0.00 0.00% SHUAW $0.00 0.00% SHYF $0.00 0.00%
SIBN $15.39 0.00% SIC $0.00 0.00% SIDU $2.46 0.00% SIEB $2.68 0.00%
SIEN $0.00 0.00% SIER $0.00 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00%
SIFY $14.73 0.00% SIGA $6.53 0.00% SIGI $88.60 0.00% SILC $21.01 0.00%
SILK $0.00 0.00% SILO $0.28 0.00% SIMA $10.75 0.00% SIMG $0.00 0.00%
SIMO $137.55 0.00% SINA $0.00 0.00% SINT $2.94 0.00% SION $36.82 0.00%
SIOX $0.00 0.00% SIR $0.00 0.00% SIRI $20.95 0.00% SISI $0.00 0.00%
SITM $417.36 0.00% SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00%
SIXD $0.00 0.00% SJ $1.29 0.00% SJA $0.00 0.00% SKBL $3.15 0.00%
SKGR $0.00 0.00% SKIN $1.21 0.00% SKIS $0.00 0.00% SKK $0.31 0.00%
SKOR $49.16 0.00% SKWD $42.80 0.00% SKYA $0.00 0.00% SKYAU $0.00 0.00%
SKYAW $0.00 0.00% SKYE $0.78 0.00% SKYQ $0.29 0.00% SKYS $0.00 0.00%
SKYT $30.33 0.00% SKYU $28.15 0.00% SKYW $105.57 0.00% SKYX $2.21 0.00%
SLAB $205.41 0.00% SLAC $0.00 0.00% SLCRU $0.00 0.00% SLCT $0.00 0.00%
SLDB $6.86 0.00% SLDE $17.16 0.00% SLDP $4.02 0.00% SLE $4.57 0.00%
SLGB $1.65 0.00% SLGL $65.27 0.00% SLGN $0.00 0.00% SLHG $0.00 0.00%
SLHGP $0.00 0.00% SLIM $0.00 0.00% SLM $26.85 0.00% SLMT $1.28 0.00%
SLN $4.51 0.00% SLNA $0.00 0.00% SLND $0.00 0.00% SLNDW $0.00 0.00%
SLNG $5.58 0.00% SLNH $1.05 0.00% SLNO $40.88 0.00% SLP $14.10 0.00%
SLRC $15.26 0.00% SLRN $0.00 0.00% SLS $3.81 0.00% SLSN $1.39 0.00%
SLTM $0.00 0.00% SLVR $69.72 0.00% SLVRW $0.00 0.00% SLXN $1.75 0.00%
SLXP $0.00 0.00% SMBC $65.30 0.00% SMBK $0.00 0.00% SMCI $33.53 0.00%
SMED $0.00 0.00% SMFL $0.00 0.00% SMID $34.96 0.00% SMIT $0.00 0.00%
SMLR $0.00 0.00% SMMF $0.00 0.00% SMMT $14.97 0.00% SMPL $16.47 0.00%
SMRT* $0.00 0.00% SMSA $0.00 0.00% SMSI $0.51 0.00% SMTC $88.75 0.00%
SMTH $0.00 0.00% SMTI $19.92 0.00% SMTK $0.36 0.00% SMTX $0.00 0.00%
SMX $13.90 0.00% SMXT $0.81 0.00% SNAL $0.66 0.00% SNAX $0.00 0.00%
SNBR $11.12 0.00% SNCE $0.00 0.00% SNCR $9.01 0.00% SNCY $21.64 0.00%
SND $4.89 0.00% SNDE $0.00 0.00% SNDK $583.40 0.00% SNDL $1.51 0.00%
SNDX $21.19 0.00% SNES $1.85 0.00% SNEX $124.95 0.00% SNFCA $9.00 0.00%
SNGX $1.12 0.00% SNHVV $0.00 0.00% SNI $0.00 0.00% SNNA $0.00 0.00%
SNOA $2.91 0.00% SNPO $0.00 0.00% SNPS $438.90 0.00% SNRE $0.00 0.00%
SNRH $0.00 0.00% SNRHW $0.00 0.00% SNSE $8.81 0.00% SNT $3.89 0.00%
SNTG $2.02 0.00% SNTI $0.91 0.00% SNTS $0.00 0.00% SNWV $25.63 0.00%
SNY $48.27 0.00% SNYR $1.73 0.00% SNZST $0.00 0.00% SOBR $0.88 0.00%
SOCA $10.15 0.00% SODR $0.00 0.00% SOFI $21.35 0.00% SOFO $0.00 0.00%
SOGP $15.48 0.00% SOHO $2.23 0.00% SOHOB $18.11 0.00% SOHOL $0.00 0.00%
SOHOM $0.00 0.00% SOHU $16.06 0.00% SOLO $0.00 0.00% SOLS $64.66 0.00%
SOLY $0.00 0.00% SOMX $0.00 0.00% SONC $0.00 0.00% SOND $0.00 0.00%
SONG $0.00 0.00% SONM $6.23 0.00% SONN $0.00 0.00% SONO $17.07 0.00%
SOPA $1.58 0.00% SOPH $4.85 0.00% SORA $2.11 0.00% SORL $0.00 0.00%
SOSH $0.00 0.00% SOTK $4.02 0.00% SOUN $8.81 0.00% SOVO $0.00 0.00%
SOWG $0.60 0.00% SP $0.00 0.00% SPAI $4.50 0.00% SPBC $44.62 0.00%
SPCB $8.46 0.00% SPCM $0.00 0.00% SPCMU $0.00 0.00% SPCMW $0.00 0.00%
SPEC $0.00 0.00% SPECW $0.00 0.00% SPEG $10.11 0.00% SPEL $0.00 0.00%
SPFI $43.03 0.00% SPGC $0.00 0.00% SPHA $0.00 0.00% SPHL $5.02 0.00%
SPHS $0.00 0.00% SPI $0.00 0.00% SPK $0.00 0.00% SPKAR $0.00 0.00%
SPKB $0.00 0.00% SPKBU $0.00 0.00% SPKBW $0.00 0.00% SPKL $11.42 0.00%
SPLK $0.00 0.00% SPMD $0.00 0.00% SPNE $0.00 0.00% SPNS $0.00 0.00%
SPOK $13.35 0.00% SPPI $0.00 0.00% SPPL $3.20 0.00% SPPRO $0.00 0.00%
SPPRP $0.00 0.00% SPQQ $0.00 0.00% SPRB $79.07 0.00% SPRC $0.68 0.00%
SPRD $0.00 0.00% SPRO $2.36 0.00% SPRT $0.00 0.00% SPRX $42.20 0.00%
SPRY $9.79 0.00% SPSC $75.48 0.00% SPT $7.75 0.00% SPTN $0.00 0.00%
SPWH $1.38 0.00% SPWR $1.68 0.00% SPWR* $0.00 0.00% SQBG $0.00 0.00%
SQBK $0.00 0.00% SQFT $2.44 0.00% SQFTP $4.22 0.00% SQFTW $0.03 0.00%
SQL $0.00 0.00% SQZZ $0.00 0.00% SRAD $17.26 0.00% SRAQU $0.00 0.00%
SRBK $17.88 0.00% SRCE $70.09 0.00% SRCL $0.00 0.00% SRDX $0.00 0.00%
SREV $0.00 0.00% SRGA $0.00 0.00% SRIB $0.00 0.00% SRLS $0.00 0.00%
SRNE $0.00 0.00% SRNGU $0.00 0.00% SRNGW $0.00 0.00% SRPT $18.31 0.00%
SRRA $0.00 0.00% SRRK $47.85 0.00% SRSA $0.00 0.00% SRSAU $0.00 0.00%
SRSAW $0.00 0.00% SRTA $4.68 0.00% SRTS $4.91 0.00% SRZN $22.14 0.00%
SSAA $0.00 0.00% SSAAU $0.00 0.00% SSAAW $0.00 0.00% SSB $0.00 0.00%
SSBI $13.77 0.00% SSBK $0.00 0.00% SSFN $0.00 0.00% SSII $3.87 0.00%
SSKN $1.16 0.00% SSM $7.00 0.00% SSNC $76.43 0.00% SSP $3.62 0.00%
SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $25.90 0.00% SSRX $0.00 0.00%
SSSS $9.77 0.00% SSSSL $25.04 0.00% SSTI $7.01 0.00% SSYS $11.36 0.00%
STAA $17.41 0.00% STAF $0.00 0.00% STAI $0.90 0.00% STAK $0.31 0.00%
STAY $0.00 0.00% STB $0.00 0.00% STBA $44.28 0.00% STBX $0.00 0.00%
STBZ $0.00 0.00% STCN $0.00 0.00% STEC $0.00 0.00% STEI $0.00 0.00%
STEL $0.00 0.00% STEL* $0.00 0.00% STEP $62.55 0.00% STER $0.00 0.00%
STEX $3.04 0.00% STFC $0.00 0.00% STFS $0.10 0.00% STGW $5.33 0.00%
STHO $7.99 0.00% STI $6.74 0.00% STIM $1.49 0.00% STIX $0.00 0.00%
STKE $1.43 0.00% STKH $1.77 0.00% STKL $6.39 0.00% STKS $2.05 0.00%
STLD $202.75 0.00% STML $0.00 0.00% STMP $0.00 0.00% STND $0.00 0.00%
STNE $17.99 0.00% STNL $0.00 0.00% STOK $31.99 0.00% STRA $79.91 0.00%
STRL $418.61 0.00% STRM $0.00 0.00% STRO $13.98 0.00% STRR $0.00 0.00%
STRR* $0.00 0.00% STRS $29.52 0.00% STRT $90.10 0.00% STRZ $9.04 0.00%
STSA $0.00 0.00% STSS $1.75 0.00% STSSW $0.03 0.00% STTK $3.97 0.00%
STX $425.00 0.00% STXB $0.00 0.00% SUGP $5.73 0.00% SUIG $1.37 0.00%
SUMO $0.00 0.00% SUMR $0.00 0.00% SUNE $1.05 0.00% SUNH $0.00 0.00%
SUNS $9.18 0.00% SUNS* $0.00 0.00% SUNW $0.00 0.00% SUPN $51.30 0.00%
SUPX $16.64 0.00% SUPX* $0.00 0.00% SURF $0.00 0.00% SURG $1.00 0.00%
SURGW $0.00 0.00% SUSB $25.27 0.00% SUSC $23.45 0.00% SUSQ $0.00 0.00%
SUSS $0.00 0.00% SUUN $1.40 0.00% SV $0.00 0.00% SVA $6.47 0.00%
SVAC $10.65 0.00% SVACU $11.08 0.00% SVBI $0.00 0.00% SVC $2.23 0.00%
SVCC $10.41 0.00% SVCO $3.80 0.00% SVFB $0.00 0.00% SVII $0.00 0.00%
SVMH $0.00 0.00% SVNA $0.00 0.00% SVNAW $0.00 0.00% SVNIU $0.00 0.00%
SVNT $0.00 0.00% SVRA $5.23 0.00% SVREW $0.01 0.00% SVRN $0.68 0.00%
SVSVW $0.00 0.00% SVVC $0.00 0.00% SWAG $1.76 0.00% SWAG* $0.00 0.00%
SWAGW $0.08 0.00% SWAV $0.00 0.00% SWBI $11.71 0.00% SWBIV $0.00 0.00%
SWET $0.00 0.00% SWETU $0.00 0.00% SWETW $0.00 0.00% SWIM $6.65 0.00%
SWIR $0.00 0.00% SWKH $17.26 0.00% SWKS $61.55 0.00% SWSH $0.00 0.00%
SWSS $0.00 0.00% SWTX $0.00 0.00% SWVL $1.68 0.00% SXCL $0.00 0.00%
SXTC $2.77 0.00% SXTP $4.11 0.00% SY $3.41 0.00% SYBT $70.48 0.00%
SYBTP $0.00 0.00% SYBX $0.00 0.00% SYKE $0.00 0.00% SYM $62.54 0.00%
SYMM $0.00 0.00% SYNA $87.36 0.00% SYNC $0.00 0.00% SYNH $0.00 0.00%
SYNM $0.00 0.00% SYPR $3.41 0.00% SYRA $0.00 0.00% SYRE $33.96 0.00%
SYRS $0.00 0.00% SZZL $10.28 0.00% SZZLU $10.42 0.00% SZZLW $0.00 0.00%
TA $0.00 0.00% TACH $10.31 0.00% TACO $10.20 0.00% TACT $3.85 0.00%
TAIT $0.00 0.00% TALK $3.86 0.00% TANH $1.01 0.00% TANNI $0.00 0.00%
TANNL $0.00 0.00% TANNZ $0.00 0.00% TAOP $1.34 0.00% TAOX $3.95 0.00%
TARA $6.48 0.00% TARS $65.50 0.00% TASK $10.57 0.00% TAST $0.00 0.00%
TATT $53.03 0.00% TAVI $10.51 0.00% TAYC $0.00 0.00% TAYCP $0.00 0.00%
TAYD $83.59 0.00% TBAC $0.00 0.00% TBBK $62.05 0.00% TBCH $12.05 0.00%
TBH $0.37 0.00% TBHC $1.09 0.00% TBHC $0.00 0.00% TBIO $0.00 0.00%
TBIO* $0.00 0.00% TBLA $3.51 0.00% TBLD $21.65 0.00% TBLT $0.00 0.00%
TBMC $11.83 0.00% TBNK $0.00 0.00% TBOW $0.00 0.00% TBPH $19.50 0.00%
TBRG $19.70 0.00% TCAP $0.00 0.00% TCBI $104.62 0.00% TCBIL $0.00 0.00%
TCBK $52.16 0.00% TCBPW $0.00 0.00% TCBS $16.57 0.00% TCBX $0.00 0.00%
TCCO $0.00 0.00% TCDA $0.00 0.00% TCFC $0.00 0.00% TCGP $0.00 0.00%
TCLD $0.00 0.00% TCMD $27.30 0.00% TCOM $58.58 0.00% TCON $0.00 0.00%
TCPC $4.79 0.00% TCRR $0.00 0.00% TCRT $2.69 0.00% TCRX $0.98 0.00%
TCVA $0.00 0.00% TCX $19.90 0.00% TDAC $10.52 0.00% TDIC $0.17 0.00%
TDUP $5.23 0.00% TDWD $9.93 0.00% TEAD $0.63 0.00% TEAD* $0.00 0.00%
TEAM $91.23 0.00% TECD $0.00 0.00% TECH $65.48 0.00% TECU $0.00 0.00%
TECUA $0.00 0.00% TECX $24.83 0.00% TELA $0.81 0.00% TELK $0.00 0.00%
TELO $1.16 0.00% TEM $57.12 0.00% TENB $21.87 0.00% TENKU $0.00 0.00%
TENX $13.00 0.00% TER $310.01 0.00% TERN $37.98 0.00% TERP $0.00 0.00%
TESS $0.00 0.00% TETC $0.00 0.00% TETCW $0.00 0.00% TETE $0.00 0.00%
TETEW $0.00 0.00% TEUM $0.00 0.00% TFCO $0.00 0.00% TFFP $0.00 0.00%
TFIN $0.00 0.00% TFSL $14.97 0.00% TGA $0.00 0.00% TGAA $0.00 0.00%
TGAAU $0.00 0.00% TGAAW $0.00 0.00% TGAN $0.00 0.00% TGEN $0.00 0.00%
TGHL $0.34 0.00% TGL $4.60 0.00% TGTX $29.58 0.00% TGVC $0.00 0.00%
TGVCW $0.00 0.00% TH $7.30 0.00% THAC $0.00 0.00% THACU $0.00 0.00%
THACW $0.00 0.00% THAR $4.37 0.00% THAR $0.00 0.00% THBR $0.00 0.00%
THCA $0.00 0.00% THCH $1.79 0.00% THER $0.00 0.00% THFF $67.36 0.00%
THH $0.67 0.00% THMAU $0.00 0.00% THMO $0.00 0.00% THOR $0.00 0.00%
THQI $0.00 0.00% THRD $0.00 0.00% THRM $31.93 0.00% THRN $0.00 0.00%
THRY $3.93 0.00% THST $0.00 0.00% THTI $0.00 0.00% THTX $0.00 0.00%
THXBD $0.00 0.00% TIBX $0.00 0.00% TIG $0.00 0.00% TIGO $68.28 0.00%
TIGOR $0.00 0.00% TIGR $8.52 0.00% TIL $7.71 0.00% TILE $34.87 0.00%
TIO $0.00 0.00% TIOA $0.00 0.00% TIOAW $0.00 0.00% TIPT $17.36 0.00%
TIRX $0.13 0.00% TISA $0.00 0.00% TITN $18.70 0.00% TIVC $0.91 0.00%
TIVO $0.00 0.00% TJGC $0.98 0.00% TKLC $0.00 0.00% TKNO $2.16 0.00%
TLCR $0.00 0.00% TLF $3.15 0.00% TLGD $0.00 0.00% TLGT $0.00 0.00%
TLGY $0.00 0.00% TLGYW $0.00 0.00% TLIS $0.00 0.00% TLMD $0.00 0.00%
TLN $353.66 0.00% TLNC $10.10 0.00% TLND $0.00 0.00% TLPH $0.83 0.00%
TLRY $7.70 0.00% TLS $4.96 0.00% TLSA $1.48 0.00% TLSI $4.52 0.00%
TMC $6.64 0.00% TMCI $2.21 0.00% TMCX $0.00 0.00% TMDI $0.00 0.00%
TMDX $136.34 0.00% TMPO $0.00 0.00% TMTC $0.00 0.00% TMTSU $0.00 0.00%
TMUS $197.66 0.00% TMUSR $0.00 0.00% TNAV $0.00 0.00% TNDM $18.89 0.00%
TNGO $0.00 0.00% TNGX $12.89 0.00% TNMG $3.07 0.00% TNON $0.82 0.00%
TNT $0.00 0.00% TNXP $16.25 0.00% TNYA $0.84 0.00% TOAC $0.00 0.00%
TOACU $0.00 0.00% TOACW $0.00 0.00% TOFC $0.00 0.00% TOI $2.68 0.00%
TOMZ $0.73 0.00% TONX $2.02 0.00% TOP $1.06 0.00% TOPS $0.00 0.00%
TOR $0.00 0.00% TORO $3.52 0.00% TOTA $0.00 0.00% TOUR $0.63 0.00%
TOWN $36.99 0.00% TOYO $9.22 0.00% TPBA $0.00 0.00% TPBAW $0.00 0.00%
TPCG $0.00 0.00% TPCO $0.00 0.00% TPCS $4.60 0.00% TPG $54.96 0.00%
TPGI $0.00 0.00% TPIC $0.00 0.00% TPST $2.30 0.00% TPTX $0.00 0.00%
TQNT $0.00 0.00% TRAD $0.00 0.00% TRAW $1.87 0.00% TRCB $0.00 0.00%
TRDA $10.55 0.00% TREE $45.71 0.00% TRHC $0.00 0.00% TRI $89.31 0.00%
TRIB $0.80 0.00% TRIL $19.86 0.00% TRIN $16.16 0.00% TRINQ $0.88 0.00%
TRIP $12.81 0.00% TRIT $0.00 0.00% TRIV $0.00 0.00% TRKA $0.00 0.00%
TRMB $66.93 0.00% TRMD $24.83 0.00% TRMK $44.42 0.00% TRML $0.00 0.00%
TRMT $0.00 0.00% TRNR $0.34 0.00% TRNS $79.81 0.00% TRNX $0.00 0.00%
TRON $1.25 0.00% TROO $4.07 0.00% TROW $95.81 0.00% TRS $36.00 0.00%
TRSG $1.16 0.00% TRST $45.50 0.00% TRUE $0.00 0.00% TRUG $0.73 0.00%
TRUP $32.75 0.00% TRVG $3.03 0.00% TRVI $11.10 0.00% TRVN $0.00 0.00%
TSAT $27.34 0.00% TSBK $39.31 0.00% TSBX $0.00 0.00% TSC $0.00 0.00%
TSCAP $0.00 0.00% TSCO $53.78 0.00% TSEM $147.53 0.00% TSEMG $0.00 0.00%
TSG $0.00 0.00% TSHA $4.61 0.00% TSIBU $0.00 0.00% TSLA $417.32 0.00%
TSP $0.00 0.00% TSRE $0.00 0.00% TSRI $0.00 0.00% TSRX $0.00 0.00%
TSSI $9.17 0.00% TST $0.00 0.00% TSTC $0.00 0.00% TSVT $0.00 0.00%
TTAN $62.98 0.00% TTCF $0.00 0.00% TTD $27.04 0.00% TTEC $2.96 0.00%
TTEK $42.09 0.00% TTES $0.00 0.00% TTGT $5.17 0.00% TTMI $97.98 0.00%
TTNP $0.00 0.00% TTOO $0.00 0.00% TTPH $0.00 0.00% TTRX $3.82 0.00%
TTS $0.00 0.00% TTSH $0.00 0.00% TTWO $205.03 0.00% TUEM $0.00 0.00%
TUES $0.00 0.00% TUGN $24.96 0.00% TULP $4.53 0.00% TURN $0.00 0.00%
TUSK $2.45 0.00% TVA $10.94 0.00% TVACU $11.71 0.00% TVAI $10.15 0.00%
TVGN $0.26 0.00% TVGNW $0.04 0.00% TVRD $3.82 0.00% TVTX $30.07 0.00%
TVTY $0.00 0.00% TW $115.66 0.00% TWAV $1.10 0.00% TWCB $0.00 0.00%
TWCBW $0.00 0.00% TWCTU $0.00 0.00% TWFG $23.95 0.00% TWG $3.89 0.00%
TWIN $17.42 0.00% TWLV $9.94 0.00% TWLVW $0.00 0.00% TWNK $0.00 0.00%
TWNKW $0.00 0.00% TWNP $0.07 0.00% TWOU $0.00 0.00% TWST $47.47 0.00%
TXG $18.54 0.00% TXMD $2.48 0.00% TXN $218.77 0.00% TXRH $187.67 0.00%
TYGO $3.86 0.00% TYME $0.00 0.00% TYPE $0.00 0.00% TYRA $30.50 0.00%
TZOO $5.38 0.00% TZPSU $0.00 0.00% UAE $21.89 0.00% UAL $116.20 0.00%
UBCP $14.25 0.00% UBFO $11.23 0.00% UBIO $0.00 0.00% UBNK $0.00 0.00%
UBOH $0.00 0.00% UBPSU $0.00 0.00% UBSI $45.06 0.00% UBX $0.00 0.00%
UBXG $1.82 0.00% UCAR $1.25 0.00% UCBI $0.00 0.00% UCFC $0.00 0.00%
UCFI $5.51 0.00% UCTT $50.78 0.00% UDBI $0.00 0.00% UDMY $4.73 0.00%
UDRL $0.00 0.00% UEIC $4.20 0.00% UFCS $36.06 0.00% UFG $1.03 0.00%
UFPI $114.20 0.00% UFPT $265.41 0.00% UG $7.01 0.00% UGRO $3.70 0.00%
UHG $2.19 0.00% UHGWW $0.36 0.00% UK $0.48 0.00% UK* $0.00 0.00%
ULBI $6.53 0.00% ULCC $6.36 0.00% ULH $18.23 0.00% ULTA $696.25 0.00%
ULTI $15.15 0.00% ULY $2.21 0.00% UMBF $134.29 0.00% UMMA $33.07 0.00%
UMPQ $0.00 0.00% UNAM $0.00 0.00% UNB $24.37 0.00% UNCY $6.60 0.00%
UNIT $8.07 0.00% UNTK $0.00 0.00% UNTY $55.60 0.00% UOCT $0.00 0.00%
UOKA $2.30 0.00% UONE $11.51 0.00% UONEK $8.01 0.00% UPB $26.12 0.00%
UPBD $20.70 0.00% UPC $3.97 0.00% UPI $0.00 0.00% UPL $0.00 0.00%
UPLD $1.24 0.00% UPST $38.85 0.00% UPWK $18.79 0.00% UPXI $1.05 0.00%
URBN $71.18 0.00% URGN $21.90 0.00% UROV $0.00 0.00% UROY $4.19 0.00%
USAK $0.00 0.00% USAP $0.00 0.00% USAR $23.44 0.00% USATP $0.00 0.00%
USATZ $0.00 0.00% USAU $17.60 0.00% USCB $19.81 0.00% USCR $0.00 0.00%
USCT $0.00 0.00% USCTU $0.00 0.00% USCTW $0.00 0.00% USEA $1.82 0.00%
USEG $1.06 0.00% USGO $12.66 0.00% USGOW $1.59 0.00% USHS $0.00 0.00%
USIG $51.92 0.00% USIO $1.33 0.00% USLB $0.00 0.00% USLM $107.77 0.00%
USMC $68.25 0.00% USOI $50.98 0.00% USWS $0.00 0.00% USXF $59.09 0.00%
UTAA $0.00 0.00% UTAAW $0.00 0.00% UTEK $0.00 0.00% UTHR $473.12 0.00%
UTMD $62.39 0.00% UTRS $0.00 0.00% UTSI $2.60 0.00% UVSP $35.38 0.00%
UXIN $3.55 0.00% UYSC $10.30 0.00% VABK $42.46 0.00% VACH $10.69 0.00%
VALN $9.68 0.00% VALU $37.30 0.00% VALX $0.00 0.00% VANI $1.29 0.00%
VAPE $0.00 0.00% VAPEW $0.00 0.00% VAXX $0.00 0.00% VBFC $0.00 0.00%
VBIV $0.00 0.00% VBIX $1.74 0.00% VBND $0.00 0.00% VBNK $16.48 0.00%
VBOC $0.00 0.00% VBOCU $0.00 0.00% VBOCW $0.00 0.00% VBTX $0.00 0.00%
VC $99.06 0.00% VCBI $0.00 0.00% VCEL $35.44 0.00% VCIC $10.64 0.00%
VCIG $0.39 0.00% VCKAU $0.00 0.00% VCNX $0.00 0.00% VCSA $0.00 0.00%
VCTR $74.25 0.00% VCVC $0.00 0.00% VCVCU $0.00 0.00% VCVCW $0.00 0.00%
VCXAU $0.00 0.00% VCYT $36.73 0.00% VDTH $0.00 0.00% VEAC $0.00 0.00%
VECO $30.51 0.00% VEEA $0.52 0.00% VEEAW $0.11 0.00% VEEE $1.36 0.00%
VELO $13.70 0.00% VELT $0.00 0.00% VEON $53.60 0.00% VERA $43.85 0.00%
VERB $0.00 0.00% VERI $3.39 0.00% VERO $1.14 0.00% VERU $2.39 0.00%
VERV $0.00 0.00% VERX $15.26 0.00% VERY $0.00 0.00% VFF $3.25 0.00%
VFS $3.36 0.00% VG $0.00 0.00% VGAS $1.22 0.00% VGGL $0.00 0.00%
VHC $18.40 0.00% VHUB $3.49 0.00% VIA $0.00 0.00% VIA* $0.00 0.00%
VIAB $0.00 0.00% VIAS $0.00 0.00% VIAV $27.62 0.00% VICE $0.00 0.00%
VICR $159.04 0.00% VIEW $0.00 0.00% VIEWW $0.00 0.00% VIFL $0.00 0.00%
VIGI $95.45 0.00% VIGL $0.00 0.00% VIHAU $0.00 0.00% VIIAU $0.00 0.00%
VINC $0.00 0.00% VINO $0.00 0.00% VINP $12.35 0.00% VIOT $1.42 0.00%
VIR $7.28 0.00% VIRC $6.43 0.00% VIRT $0.00 0.00% VIRX $0.00 0.00%
VISL $0.00 0.00% VISN $19.43 0.00% VITL $26.12 0.00% VIVE $0.00 0.00%
VIVK $0.00 0.00% VIVO $0.00 0.00% VIVS $1.95 0.00% VJET $0.00 0.00%
VKTX $29.30 0.00% VKTXW $0.00 0.00% VLAT $0.00 0.00% VLATW $0.00 0.00%
VLDR $0.00 0.00% VLGEA $38.11 0.00% VLNS $0.00 0.00% VLTR $0.00 0.00%
VLY $13.70 0.00% VMAR $2.87 0.00% VMCA $0.00 0.00% VMCAW $0.00 0.00%
VMD $8.45 0.00% VMEO $0.00 0.00% VMET $0.00 0.00% VMGA $0.00 0.00%
VMGAW $0.00 0.00% VNCE $2.62 0.00% VNDA $7.51 0.00% VNET $11.85 0.00%
VNME $10.12 0.00% VNOM $43.55 0.00% VOCS $0.00 0.00% VOD $15.48 0.00%
VOLC $0.00 0.00% VOR $13.17 0.00% VORB $0.00 0.00% VOSOU $0.00 0.00%
VOXR $5.29 0.00% VOXX $0.00 0.00% VPCB $0.00 0.00% VPCBU $0.00 0.00%
VPHM $0.00 0.00% VQS $0.00 0.00% VRA $2.58 0.00% VRAR $0.83 0.00%
VRAX $0.23 0.00% VRAY $0.00 0.00% VRCA $6.91 0.00% VRDN $29.60 0.00%
VREX $14.04 0.00% VRM $16.53 0.00% VRME $1.09 0.00% VRMEW $0.00 0.00%
VRNA $0.00 0.00% VRNG $0.00 0.00% VRNM $0.00 0.00% VRNS $25.61 0.00%
VRNT $0.00 0.00% VRNTV $0.00 0.00% VRPX $0.00 0.00% VRRM $18.55 0.00%
VRSK $178.20 0.00% VRSN $219.87 0.00% VRTS $0.00 0.00% VRTU $0.00 0.00%
VRTX $470.87 0.00% VRZST $0.00 0.00% VS $1.10 0.00% VSA $1.91 0.00%
VSAC $0.00 0.00% VSACW $0.00 0.00% VSAI $0.00 0.00% VSAT $46.28 0.00%
VSBN $0.00 0.00% VSDA $58.31 0.00% VSEC $204.96 0.00% VSEE $0.36 0.00%
VSEEW $0.05 0.00% VSME $1.48 0.00% VSNT $28.67 0.00% VSNT* $0.00 0.00%
VSPR $0.00 0.00% VSPRU $0.00 0.00% VSPRW $0.00 0.00% VSTA $4.90 0.00%
VSTD $0.31 0.00% VSTE $0.00 0.00% VSTM $6.65 0.00% VTAQR $0.00 0.00%
VTC $77.84 0.00% VTEC $0.00 0.00% VTGN $0.56 0.00% VTIQ $0.00 0.00%
VTIQU $0.00 0.00% VTIQW $0.00 0.00% VTIX $6.01 0.00% VTNC $0.00 0.00%
VTNR $0.00 0.00% VTRO $0.00 0.00% VTRS $15.56 0.00% VTRSV $0.00 0.00%
VTRU $0.00 0.00% VTSI $4.65 0.00% VTUS $0.00 0.00% VTVT $31.66 0.00%
VTYX $13.95 0.00% VUZI $2.63 0.00% VVOS $1.69 0.00% VVPR $1.42 0.00%
VVUS $0.00 0.00% VWAV $9.42 0.00% VWE $0.00 0.00% VWTR $0.00 0.00%
VXRT $0.00 0.00% VYFC $0.00 0.00% VYGR $3.71 0.00% VYMI $99.13 0.00%
VYNE $0.56 0.00% VYNT $0.00 0.00% WABC $52.03 0.00% WACLY $0.00 0.00%
WAFD $33.42 0.00% WAFU $1.68 0.00% WAI $2.44 0.00% WALD $1.73 0.00%
WALDU $0.00 0.00% WALDW $0.05 0.00% WASH $36.65 0.00% WATT $9.62 0.00%
WAVE $5.04 0.00% WAVX $0.00 0.00% WAY $23.47 0.00% WB $10.18 0.00%
WBA $0.00 0.00% WBCO $0.00 0.00% WBD $27.21 0.00% WBND $0.00 0.00%
WBSTP $0.00 0.00% WBTN $11.39 0.00% WBUY $1.27 0.00% WCAA $0.00 0.00%
WCBO $0.00 0.00% WCFB $0.00 0.00% WCGC $0.00 0.00% WCLD $28.12 0.00%
WCT $0.14 0.00% WDAY $154.56 0.00% WDC $285.99 0.00% WDCVV $0.00 0.00%
WDFC $237.26 0.00% WEBK $0.00 0.00% WEJO $0.00 0.00% WEN $7.81 0.00%
WENN $10.16 0.00% WERN $35.57 0.00% WEST $5.15 0.00% WETH $1.70 0.00%
WETO $0.52 0.00% WEYS $31.40 0.00% WFCF $11.25 0.00% WFF $0.42 0.00%
WFRD $104.25 0.00% WGRX $0.31 0.00% WGS $91.24 0.00% WHF $6.53 0.00%
WHFBL $0.00 0.00% WHLM $0.00 0.00% WHLR $2.52 0.00% WHWK $2.78 0.00%
WIFI $0.00 0.00% WILC $29.65 0.00% WIMI $2.05 0.00% WINA $453.33 0.00%
WING $281.75 0.00% WINS $0.00 0.00% WINT $0.00 0.00% WIRE $0.00 0.00%
WIX $76.24 0.00% WKHS $4.30 0.00% WKME $0.00 0.00% WKSP $1.66 0.00%
WKSPW $0.00 0.00% WLAC $11.18 0.00% WLB $0.00 0.00% WLBC $0.00 0.00%
WLBPZ $0.00 0.00% WLDN $117.57 0.00% WLDS $0.96 0.00% WLFC $202.39 0.00%
WLFCP $0.00 0.00% WLGS $0.00 0.00% WLTH $8.76 0.00% WMG $29.60 0.00%
WMGI $0.00 0.00% WMGIZ $0.00 0.00% WMPN $0.00 0.00% WMT $129.02 0.00%
WNEB $14.15 0.00% WNW $1.50 0.00% WOK $1.55 0.00% WOLF* $0.00 0.00%
WOOF $2.55 0.00% WORX $0.18 0.00% WPPGY $0.00 0.00% WPRT $2.03 0.00%
WRAP $1.78 0.00% WRD $8.06 0.00% WRLD $120.35 0.00% WRTC $0.00 0.00%
WSB $0.00 0.00% WSBC $37.78 0.00% WSBF $17.65 0.00% WSBK $12.00 0.00%
WSC $21.64 0.00% WSCWW $0.00 0.00% WSFS $70.46 0.00% WSFSL $0.00 0.00%
WSHP $42.99 0.00% WSTL $0.00 0.00% WSTN $9.96 0.00% WTBA $26.19 0.00%
WTER $0.00 0.00% WTF $3.47 0.00% WTFC $158.57 0.00% WTG $10.22 0.00%
WTMA $0.00 0.00% WTMAR $0.00 0.00% WTMAU $0.00 0.00% WTO $0.60 0.00%
WTRE $0.00 0.00% WTRHW $0.00 0.00% WTSL $0.00 0.00% WTW $290.09 0.00%
WULF $16.65 0.00% WVE $13.67 0.00% WVFC $0.00 0.00% WVVI $2.62 0.00%
WW $24.28 0.00% WWACU $0.00 0.00% WWAY $0.00 0.00% WWD $392.78 0.00%
WWIN $0.00 0.00% WXM $0.47 0.00% WXT $0.00 0.00% WYFI $19.85 0.00%
WYNN $116.94 0.00% WYTC $0.00 0.00% WYTCW $0.00 0.00% XAGE $0.00 0.00%
XAIR $1.16 0.00% XBIO $2.13 0.00% XBIT $2.31 0.00% XBITV $0.00 0.00%
XBP $7.86 0.00% XBPEW $0.07 0.00% XCUR $4.39 0.00% XEL $76.43 0.00%
XELA $0.00 0.00% XELB $1.56 0.00% XENE $42.43 0.00% XENT $0.00 0.00%
XERS $6.96 0.00% XFIN $0.00 0.00% XFINU $0.00 0.00% XFINW $0.00 0.00%
XFOR $3.55 0.00% XGN $3.37 0.00% XHLD $2.97 0.00% XLNX $0.00 0.00%
XLO $0.55 0.00% XLRN $0.00 0.00% XM* $0.00 0.00% XMTR $72.10 0.00%
XNCR $11.93 0.00% XNET $5.96 0.00% XOG $0.00 0.00% XOMA $23.65 0.00%
XONE $0.00 0.00% XOS $2.19 0.00% XP $20.48 0.00% XPDBU $0.00 0.00%
XPEL $52.00 0.00% XPON $0.82 0.00% XRAY $13.70 0.00% XRIT $0.00 0.00%
XRPN $10.24 0.00% XRPNW $0.76 0.00% XRSC $0.00 0.00% XRTX $0.43 0.00%
XRX $2.11 0.00% XTEX $0.00 0.00% XTIA $1.82 0.00% XTIA* $0.00 0.00%
XTKG $0.24 0.00% XTLB $0.95 0.00% XTXI $0.00 0.00% XWEL $0.39 0.00%
XWES $0.00 0.00% XWIN $6.00 0.00% XWIN* $0.00 0.00% XXII $5.36 0.00%
XYLO $0.00 0.00% XYN $0.00 0.00% YAAS $1.30 0.00% YDDL $7.03 0.00%
YDES $11.33 0.00% YDKG $0.91 0.00% YDNT $0.00 0.00% YELL $0.00 0.00%
YGF $0.00 0.00% YGMZ $0.00 0.00% YGTY $0.00 0.00% YGYI $0.00 0.00%
YHC $0.93 0.00% YHGJ $3.44 0.00% YHGJ $0.00 0.00% YHNA $10.66 0.00%
YHOO $0.00 0.00% YI $7.20 0.00% YIBO $0.91 0.00% YIN $0.00 0.00%
YLDE $56.83 0.00% YMAB $0.00 0.00% YMAT $0.41 0.00% YOGA $0.00 0.00%
YONG $0.00 0.00% YORW $32.08 0.00% YOTA $0.00 0.00% YOTAU $0.00 0.00%
YRIV $0.00 0.00% YSACW $0.00 0.00% YSXT $1.33 0.00% YTEC $0.00 0.00%
YTEN $0.00 0.00% YTRA $1.38 0.00% YVR $0.00 0.00% YY $0.00 0.00%
YYAI $1.12 0.00% YYGH $0.21 0.00% YZCM $0.00 0.00% Z $54.28 0.00%
ZAGG $0.00 0.00% ZAPP $0.00 0.00% ZAZA $0.00 0.00% ZBAI $5.98 0.00%
ZBAO $0.86 0.00% ZBIO $22.48 0.00% ZBRA $257.79 0.00% ZCAR $0.00 0.00%
ZCARW $0.00 0.00% ZCMD $0.23 0.00% ZD $32.14 0.00% ZDAI $0.43 0.00%
ZDIV $0.00 0.00% ZDVSV $0.00 0.00% ZDZZT $0.00 0.00% ZENA $3.11 0.00%
ZENV $0.84 0.00% ZEO $0.95 0.00% ZEOWW $0.05 0.00% ZEUS $49.74 0.00%
ZFOX $0.00 0.00% ZG $53.94 0.00% ZGM $2.12 0.00% ZGNX $0.00 0.00%
ZGYH $0.00 0.00% ZIGO $0.00 0.00% ZIMV $0.00 0.00% ZING $0.00 0.00%
ZINGW $0.00 0.00% ZION $65.16 0.00% ZIONZ $0.00 0.00% ZIVO $0.00 0.00%
ZIXI $0.00 0.00% ZJK $1.87 0.00% ZJYL $0.14 0.00% ZKIN $1.69 0.00%
ZKP $10.01 0.00% ZLAB $18.44 0.00% ZLS $0.00 0.00% ZLSWW $0.00 0.00%
ZM $95.39 0.00% ZMLP $0.00 0.00% ZN $0.00 0.00% ZNB $0.37 0.00%
ZNGA $0.00 0.00% ZNTE $0.00 0.00% ZNTEW $0.00 0.00% ZNTL $2.40 0.00%
ZNWAA $0.00 0.00% ZOLL $0.00 0.00% ZOLT $0.00 0.00% ZOO $0.00 0.00%
ZOOM $0.00 0.00% ZOOZ $0.43 0.00% ZPTA $0.00 0.00% ZRZZT $0.00 0.00%
ZS $170.18 0.00% ZSAN $0.00 0.00% ZSPC $0.34 0.00% ZSTK $10.18 0.00%
ZSTK* $11.80 0.00% ZUMZ $25.01 0.00% ZURA $6.27 0.00% ZVO $0.00 0.00%
ZVRA $8.57 0.00% ZVSA $0.00 0.00% ZVSAW $0.00 0.00% ZWRK $0.00 0.00%
ZWRKW $0.00 0.00% ZXZST $0.00 0.00% ZY $0.00 0.00% ZYBT $1.05 0.00%
ZYDEM $0.00 0.00% ZYME $22.51 0.00% ZYNE $0.00 0.00% ZYSGG $0.00 0.00%
ZYSHH $0.00 0.00% ZYSII $0.00 0.00% ZYSLL $0.00 0.00% ZYSNN $0.00 0.00%
ZYSNT $0.00 0.00% ZYSOO $0.00 0.00% ZYSRR $0.00 0.00% ZYXI $0.00 0.00%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page