- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
26,989.99
- Change Today: 360.18
- 52 Week High: 31,224.47
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.18 | -2.19% | AAPL | $342.37 | -1.89% | ADBE | $239.30 | -5.12% | ADI | $363.56 | -12.67% |
| ADP | $303.35 | 1.91% | ADSK | $261.72 | -0.59% | ALGN | $166.00 | 2.30% | ALXN | $0.00 | 0.00% |
| AMAT | $332.71 | -11.98% | AMGN | $460.42 | -2.95% | AMZN | $259.30 | -3.21% | ASML | $1,424.75 | -6.35% |
| ATVI | $0.00 | 0.00% | AVGO | $293.69 | -11.35% | BIDU | $81.87 | 1.69% | BIIB | $248.35 | -1.81% |
| BKNG | $160.66 | -4.83% | BMRN | $56.03 | -2.01% | CDNS | $319.92 | -1.66% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $144.17 | 0.37% | CHTR | $118.07 | -1.02% | CMCSA | $24.39 | -0.67% |
| COST | $1,053.56 | 2.02% | CSCO | $93.85 | -9.52% | CSX | $49.12 | -2.85% | CTAS | $222.36 | -1.65% |
| CTSH | $64.72 | 0.05% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $131.14 | -8.48% |
| EA | $0.00 | 0.00% | EBAY | $121.96 | -1.06% | EXPE | $259.24 | -17.04% | FAST | $52.99 | 0.06% |
| FI | $0.00 | 0.00% | GEN | $29.79 | -2.68% | GILD | $166.89 | -2.65% | GOOG | $283.93 | -1.21% |
| GOOGL | $284.78 | -1.60% | HAS | $118.91 | -0.99% | HOLX | $0.00 | 0.00% | HSIC | $86.05 | -1.27% |
| IDXX | $676.04 | -2.73% | ILMN | $213.13 | -10.39% | INCY | $119.65 | -0.02% | INTC | $56.28 | -5.24% |
| INTU | $341.50 | -5.38% | ISRG | $452.80 | -4.64% | JBHT | $217.55 | -3.93% | JD | $29.11 | 4.28% |
| KHC | $0.00 | 0.00% | KLAC | $138.49 | -10.65% | LBTYA | $9.90 | 9.88% | LBTYK | $9.72 | 10.08% |
| LRCX | $200.44 | -12.88% | MAR | $416.47 | -0.31% | MCHP | $58.35 | -25.50% | MDLZ | $66.02 | -0.23% |
| MELI | $1,510.00 | -13.05% | META | $610.15 | -3.41% | MNST | $45.72 | -4.37% | MSFT | $530.61 | -3.36% |
| MU | $690.00 | -17.73% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $63.41 | -2.73% |
| NTES | $129.45 | 8.44% | NVDA | $186.64 | -9.14% | ORLY | $89.89 | -2.30% | PAYX | $117.06 | -0.19% |
| PCAR | $101.98 | -1.13% | PYPL | $59.24 | -1.32% | QCOM | $165.41 | -2.62% | QVCGA | $0.00 | 0.00% |
| REGN | $904.35 | -7.49% | ROST | $231.09 | -3.98% | SBUX | $105.41 | -1.08% | SHPG | $0.00 | 0.00% |
| SIRI | $32.40 | 1.69% | SNPS | $450.46 | -2.51% | STX | $460.99 | -20.69% | SWKS | $82.19 | 7.99% |
| TCOM | $44.37 | 4.72% | TMUS | $162.01 | 2.86% | TSLA | $358.22 | -5.96% | TTWO | $214.87 | 6.68% |
| TXN | $277.36 | -11.80% | ULTA | $644.76 | -0.82% | VOD | $15.58 | -3.02% | VRSK | $204.59 | 2.17% |
| VRTX | $547.09 | 0.66% | WBA | $0.00 | 0.00% | WDAY | $192.90 | -5.53% | WDC | $263.78 | -23.44% |
| WYNN | $83.11 | 1.38% | XLNX | $0.00 | 0.00% | XRAY | $9.46 | -11.17% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN