- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
21,363.95
- Change Today: 45.78
- 52 Week High: 22,175.60
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.40 | -2.06% | AAPL | $199.95 | -0.13% | ADBE | $413.36 | 0.06% | ADI | $215.75 | -0.53% |
| ADP | $324.12 | -0.49% | ADSK | $297.00 | -1.12% | ALGN | $183.05 | 2.52% | ALXN | $0.00 | 0.00% |
| AMAT | $159.48 | -1.45% | AMGN | $283.54 | 1.46% | AMZN | $205.70 | -0.16% | ASML | $747.07 | -1.28% |
| ATVI | $94.42 | 0.00% | AVGO | $241.97 | 2.68% | BIDU | $84.39 | 0.56% | BIIB | $132.75 | 3.40% |
| BKNG | $5,502.00 | 0.92% | BMRN | $58.55 | 0.76% | CDNS | $284.50 | -11.94% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $224.39 | -1.85% | CHTR | $395.81 | -3.73% | CMCSA | $34.28 | -1.92% |
| COST | $1,008.74 | -0.89% | CSCO | $63.05 | -1.10% | CSX | $31.42 | -0.03% | CTAS | $224.75 | -0.50% |
| CTSH | $80.65 | 0.01% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $90.58 | 0.24% |
| EA | $142.84 | -2.77% | EBAY | $72.74 | 0.41% | EXPE | $165.65 | 0.40% | FAST | $41.20 | -1.06% |
| FI | $159.62 | -0.32% | GEN | $28.00 | -0.60% | GILD | $111.11 | 1.85% | GOOG | $172.96 | -0.59% |
| GOOGL | $171.86 | -0.60% | HAS | $66.80 | -0.86% | HOLX | $62.92 | 1.21% | HSIC | $71.98 | -2.28% |
| IDXX | $515.55 | -0.18% | ILMN | $84.28 | 2.17% | INCY | $66.04 | 1.06% | INTC | $20.25 | -1.46% |
| INTU | $757.22 | 0.70% | ISRG | $555.75 | 1.01% | JBHT | $140.00 | 0.00% | JD | $32.94 | 1.23% |
| KHC | $27.02 | 0.71% | KLAC | $773.97 | -1.91% | LBTYA | $9.58 | -2.04% | LBTYK | $9.86 | -1.60% |
| LRCX | $84.16 | 0.26% | MAR | $263.61 | -0.94% | MCHP | $58.11 | -0.97% | MDLZ | $67.47 | 0.85% |
| MELI | $2,545.49 | -0.38% | META | $645.05 | 0.42% | MNST | $63.64 | -0.93% | MSFT | $458.68 | -0.44% |
| MU | $96.80 | 0.44% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,184.86 | -2.20% |
| NTES | $124.27 | -0.02% | NVDA | $139.19 | 2.72% | ORLY | $1,352.06 | -0.68% | PAYX | $157.42 | -0.97% |
| PCAR | $94.29 | -0.72% | PYPL | $70.93 | -0.77% | QCOM | $148.34 | -0.20% | QVCGA | $4.71 | 1.73% |
| REGN | $605.39 | 0.35% | ROST | $138.93 | -1.67% | SBUX | $84.05 | -3.40% | SHPG | $0.00 | 0.00% |
| SIRI | $22.39 | 0.58% | SNPS | $454.99 | -11.10% | STX | $118.14 | 0.93% | SWKS | $69.50 | -2.65% |
| TCOM | $64.56 | 4.55% | TMUS | $239.30 | -1.67% | TSLA | $358.43 | -1.23% | TTWO | $225.39 | -0.39% |
| TXN | $184.99 | 0.95% | ULTA | $421.79 | 0.11% | VOD | $10.34 | -1.52% | VRSK | $314.32 | -0.58% |
| VRTX | $447.09 | 0.24% | WBA | $11.23 | 0.22% | WDAY | $241.76 | 1.03% | WDC | $52.55 | 1.41% |
| WYNN | $90.73 | -1.96% | XLNX | $0.00 | 0.00% | XRAY | $16.33 | -0.06% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN