- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
29,670.95
- Change Today: -297.18
- 52 Week High: 30,660.60
- 52 Week Low: 21,626.39
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.42 | -2.84% | AAPL | $295.95 | 0.40% | ADBE | $196.28 | -6.35% | ADI | $414.45 | -3.39% |
| ADP | $218.76 | -3.19% | ADSK | $193.07 | -4.29% | ALGN | $173.53 | -4.59% | ALXN | $0.00 | 0.00% |
| AMAT | $592.92 | 1.49% | AMGN | $341.66 | -3.03% | AMZN | $237.50 | -3.71% | ASML | $1,867.83 | -0.43% |
| ATVI | $0.00 | 0.00% | AVGO | $392.90 | -0.22% | BIDU | $111.61 | -5.30% | BIIB | $198.67 | 0.40% |
| BKNG | $171.63 | -1.43% | BMRN | $55.02 | -1.70% | CDNS | $389.60 | -0.43% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $121.89 | -1.45% | CHTR | $132.00 | -9.41% | CMCSA | $22.69 | -7.60% |
| COST | $965.59 | -1.19% | CSCO | $117.33 | -2.74% | CSX | $45.57 | -3.80% | CTAS | $169.64 | -3.65% |
| CTSH | $48.82 | -5.40% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $106.41 | -7.57% |
| EA | $203.02 | -0.02% | EBAY | $107.89 | -1.91% | EXPE | $239.47 | 3.07% | FAST | $44.88 | -3.53% |
| FI | $0.00 | 0.00% | GEN | $23.93 | -3.14% | GILD | $125.45 | 1.41% | GOOG | $362.10 | -1.47% |
| GOOGL | $363.79 | -1.52% | HAS | $83.47 | -2.77% | HOLX | $0.00 | 0.00% | HSIC | $79.97 | -2.59% |
| IDXX | $546.09 | -3.57% | ILMN | $159.09 | -1.55% | INCY | $98.99 | -3.57% | INTC | $121.10 | -6.97% |
| INTU | $269.08 | -5.17% | ISRG | $402.18 | -3.73% | JBHT | $267.24 | -6.80% | JD | $27.91 | -3.33% |
| KHC | $23.20 | -4.09% | KLAC | $238.73 | -7.97% | LBTYA | $11.41 | -7.95% | LBTYK | $10.91 | -8.63% |
| LRCX | $374.18 | -3.51% | MAR | $394.61 | -3.43% | MCHP | $94.11 | -6.33% | MDLZ | $60.86 | -2.31% |
| MELI | $1,631.82 | -0.14% | META | $567.58 | -3.85% | MNST | $91.66 | 0.08% | MSFT | $378.91 | -4.43% |
| MU | $1,043.19 | -1.20% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $76.96 | -5.06% |
| NTES | $120.90 | -5.39% | NVDA | $204.65 | -2.40% | ORLY | $88.40 | -3.04% | PAYX | $97.58 | -3.50% |
| PCAR | $117.34 | -2.75% | PYPL | $42.08 | -1.36% | QCOM | $212.97 | -5.27% | QVCGA | $0.00 | 0.00% |
| REGN | $607.93 | -0.53% | ROST | $233.25 | -2.45% | SBUX | $99.82 | -2.53% | SHPG | $0.00 | 0.00% |
| SIRI | $27.93 | 0.23% | SNPS | $461.74 | 0.65% | STX | $1,066.07 | 5.38% | SWKS | $69.38 | -9.24% |
| TCOM | $46.73 | -1.53% | TMUS | $181.31 | -2.85% | TSLA | $396.38 | -3.11% | TTWO | $228.03 | 5.75% |
| TXN | $301.88 | -3.16% | ULTA | $450.75 | -4.76% | VOD | $14.53 | -3.33% | VRSK | $175.35 | -4.18% |
| VRTX | $458.99 | 3.71% | WBA | $0.00 | 0.00% | WDAY | $121.83 | -7.52% | WDC | $712.13 | 9.83% |
| WYNN | $102.31 | -6.93% | XLNX | $0.00 | 0.00% | XRAY | $10.03 | -3.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN