Nasdaq 100 (IXND)

25,127.64
   
  • Change Today:
    -140.50
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $15.10 0.00% AAPL $273.68 0.00% ADBE $264.67 0.00% ADI $325.16 0.00%
ADP $225.53 0.00% ADSK $243.58 0.00% ALGN $196.27 0.00% ALXN $0.00 0.00%
AMAT $329.07 0.00% AMGN $364.65 0.00% AMZN $206.96 0.00% ASML $1,413.62 0.00%
ATVI $0.00 0.00% AVGO $340.44 0.00% BIDU $147.66 0.00% BIIB $188.99 0.00%
BKNG $4,281.14 0.00% BMRN $59.66 0.00% CDNS $299.00 0.00% CELG $0.00 0.00%
CERN $0.00 0.00% CHKP $180.57 0.00% CHTR $248.19 0.00% CMCSA $32.31 0.00%
COST $971.23 0.00% CSCO $86.29 0.00% CSX $40.90 0.00% CTAS $199.31 0.00%
CTSH $74.57 0.00% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $121.92 0.00%
EA $202.58 0.00% EBAY $87.48 0.00% EXPE $241.54 0.00% FAST $46.66 0.00%
FI $63.80 0.00% GEN $25.17 0.00% GILD $147.23 0.00% GOOG $318.63 0.00%
GOOGL $318.58 0.00% HAS $104.00 0.00% HOLX $75.15 0.00% HSIC $81.02 0.00%
IDXX $646.53 0.00% ILMN $119.32 0.00% INCY $100.05 0.00% INTC $47.13 0.00%
INTU $421.39 0.00% ISRG $495.15 0.00% JBHT $229.05 0.00% JD $28.35 0.00%
KHC $24.90 0.00% KLAC $1,430.84 0.00% LBTYA $11.56 0.00% LBTYK $11.59 0.00%
LRCX $226.61 0.00% MAR $359.35 0.00% MCHP $76.86 0.00% MDLZ $60.65 0.00%
MELI $2,025.32 0.00% META $670.72 0.00% MNST $80.17 0.00% MSFT $413.27 0.00%
MU $373.25 0.00% MXIM $0.00 0.00% MYL $0.00 0.00% NFLX $82.21 0.00%
NTES $123.52 0.00% NVDA $188.54 0.00% ORLY $93.44 0.00% PAYX $99.03 0.00%
PCAR $127.07 0.00% PYPL $41.49 0.00% QCOM $140.09 0.00% QVCGA $3.74 0.00%
REGN $754.91 0.00% ROST $192.33 0.00% SBUX $97.53 0.00% SHPG $0.00 0.00%
SIRI $21.34 0.00% SNPS $437.45 0.00% STX $396.23 0.00% SWKS $62.31 0.00%
TCOM $57.50 0.00% TMUS $199.43 0.00% TSLA $425.21 0.00% TTWO $210.71 0.00%
TXN $220.92 0.00% ULTA $679.28 0.00% VOD $15.25 0.00% VRSK $169.47 0.00%
VRTX $463.48 0.00% WBA $0.00 0.00% WDAY $153.23 0.00% WDC $262.56 0.00%
WYNN $116.86 0.00% XLNX $0.00 0.00% XRAY $13.93 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page