- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,817.95
- Change Today: 160.71
- 52 Week High: 25,136.62
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.86 | -5.12% | AAPL | $252.29 | 1.18% | ADBE | $333.26 | 0.80% | ADI | $242.87 | 1.98% |
| ADP | $281.27 | -1.03% | ADSK | $303.66 | -0.47% | ALGN | $130.45 | 1.57% | ALXN | $0.00 | 0.00% |
| AMAT | $224.99 | -1.14% | AMGN | $298.81 | 0.50% | AMZN | $213.04 | -1.17% | ASML | $1,029.27 | 1.93% |
| ATVI | $0.00 | 0.00% | AVGO | $349.33 | -0.57% | BIDU | $120.01 | -1.29% | BIIB | $143.00 | -0.46% |
| BKNG | $5,070.02 | -0.21% | BMRN | $53.29 | 0.38% | CDNS | $326.12 | 0.62% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $190.65 | 0.22% | CHTR | $253.16 | -4.31% | CMCSA | $29.54 | -0.61% |
| COST | $936.33 | -1.95% | CSCO | $70.13 | 0.88% | CSX | $36.60 | 0.99% | CTAS | $188.10 | 0.35% |
| CTSH | $66.08 | -1.00% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $96.44 | 0.49% |
| EA | $200.30 | -0.22% | EBAY | $92.01 | 1.25% | EXPE | $214.76 | -1.68% | FAST | $42.46 | 0.52% |
| FI | $121.65 | 0.45% | GEN | $26.52 | -1.92% | GILD | $122.81 | 3.81% | GOOG | $253.79 | 0.83% |
| GOOGL | $253.30 | 0.90% | HAS | $74.81 | 0.92% | HOLX | $69.85 | 4.25% | HSIC | $62.98 | -0.43% |
| IDXX | $635.40 | -0.59% | ILMN | $95.46 | 2.65% | INCY | $87.57 | -0.66% | INTC | $37.01 | -0.38% |
| INTU | $661.39 | 1.33% | ISRG | $446.13 | 2.42% | JBHT | $164.85 | 18.74% | JD | $33.07 | -0.21% |
| KHC | $25.52 | 1.31% | KLAC | $1,106.66 | 1.81% | LBTYA | $11.00 | -0.63% | LBTYK | $11.06 | -1.25% |
| LRCX | $141.51 | -2.26% | MAR | $260.85 | -2.01% | MCHP | $65.14 | -0.12% | MDLZ | $62.46 | 1.30% |
| MELI | $2,024.98 | -1.14% | META | $716.91 | -0.09% | MNST | $70.22 | 2.29% | MSFT | $513.58 | 0.03% |
| MU | $202.38 | 5.44% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,199.36 | -0.33% |
| NTES | $148.21 | -0.14% | NVDA | $183.22 | 1.89% | ORLY | $101.60 | -0.51% | PAYX | $126.56 | -0.75% |
| PCAR | $94.69 | -0.57% | PYPL | $67.41 | -0.84% | QCOM | $163.45 | 0.29% | QVCGA | $13.74 | -7.04% |
| REGN | $578.05 | 0.28% | ROST | $156.31 | -0.43% | SBUX | $85.36 | 3.02% | SHPG | $0.00 | 0.00% |
| SIRI | $21.38 | -2.29% | SNPS | $447.64 | 2.69% | STX | $225.40 | 2.74% | SWKS | $75.32 | 1.48% |
| TCOM | $70.14 | 0.47% | TMUS | $229.33 | 1.18% | TSLA | $439.31 | 0.96% | TTWO | $261.35 | -0.06% |
| TXN | $176.58 | 0.75% | ULTA | $533.51 | -0.92% | VOD | $11.67 | 2.37% | VRSK | $232.34 | -4.77% |
| VRTX | $416.81 | 2.18% | WBA | $11.98 | 0.00% | WDAY | $234.25 | -0.22% | WDC | $126.20 | 4.78% |
| WYNN | $117.81 | -0.22% | XLNX | $0.00 | 0.00% | XRAY | $12.51 | -2.27% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN