- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
22,953.38
- Change Today: -179.39
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $10.18 | -3.69% | AAPL | $246.63 | -1.72% | ADBE | $241.13 | 2.74% | ADI | $303.10 | -4.92% |
| ADP | $205.47 | 1.71% | ADSK | $235.68 | 0.58% | ALGN | $166.26 | -6.42% | ALXN | $0.00 | 0.00% |
| AMAT | $323.12 | -9.32% | AMGN | $349.00 | -0.64% | AMZN | $200.95 | -4.19% | ASML | $1,253.96 | -7.63% |
| ATVI | $0.00 | 0.00% | AVGO | $293.41 | -6.37% | BIDU | $106.60 | -4.75% | BIIB | $187.57 | -0.76% |
| BKNG | $4,117.51 | -2.11% | BMRN | $54.79 | -1.24% | CDNS | $270.88 | -3.06% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $141.20 | 0.39% | CHTR | $220.94 | 0.60% | CMCSA | $28.90 | 0.52% |
| COST | $996.58 | 2.11% | CSCO | $77.04 | -6.08% | CSX | $39.77 | 0.51% | CTAS | $168.66 | -4.13% |
| CTSH | $61.06 | 2.49% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $105.74 | -0.39% |
| EA | $202.57 | 0.18% | EBAY | $88.01 | -1.37% | EXPE | $226.51 | -3.08% | FAST | $45.12 | -0.38% |
| FI | $0.00 | 0.00% | GEN | $18.32 | -5.05% | GILD | $136.34 | -1.72% | GOOG | $273.14 | -3.89% |
| GOOGL | $273.50 | -4.24% | HAS | $89.39 | -2.37% | HOLX | $75.55 | -0.05% | HSIC | $72.70 | -1.74% |
| IDXX | $557.09 | -2.68% | ILMN | $120.81 | -4.23% | INCY | $90.33 | -2.06% | INTC | $41.19 | -11.37% |
| INTU | $429.03 | 0.63% | ISRG | $452.77 | -2.85% | JBHT | $204.77 | -1.81% | JD | $28.94 | -1.04% |
| KHC | $22.34 | 3.28% | KLAC | $1,382.58 | -8.36% | LBTYA | $12.11 | -1.22% | LBTYK | $11.76 | -1.67% |
| LRCX | $199.93 | -10.73% | MAR | $319.31 | -1.45% | MCHP | $60.06 | -7.53% | MDLZ | $58.25 | 1.12% |
| MELI | $1,619.20 | -0.68% | META | $536.38 | -7.22% | MNST | $71.32 | -2.33% | MSFT | $358.96 | -3.02% |
| MU | $321.80 | -12.29% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $92.97 | 1.63% |
| NTES | $110.03 | 0.89% | NVDA | $165.17 | -5.94% | ORLY | $92.11 | 0.88% | PAYX | $93.12 | -0.92% |
| PCAR | $112.47 | -2.68% | PYPL | $44.67 | -0.16% | QCOM | $127.07 | -1.37% | QVCGA | $2.02 | 3.43% |
| REGN | $749.29 | 0.19% | ROST | $208.79 | -3.28% | SBUX | $86.72 | -5.68% | SHPG | $0.00 | 0.00% |
| SIRI | $22.76 | -0.52% | SNPS | $383.14 | -5.56% | STX | $362.43 | -8.70% | SWKS | $52.50 | -5.89% |
| TCOM | $49.17 | -1.83% | TMUS | $213.94 | 0.77% | TSLA | $355.28 | -6.91% | TTWO | $193.08 | 1.05% |
| TXN | $186.42 | -5.21% | ULTA | $510.09 | -3.04% | VOD | $14.70 | -0.24% | VRSK | $187.36 | 1.16% |
| VRTX | $443.16 | -2.10% | WBA | $0.00 | 0.00% | WDAY | $128.77 | 1.56% | WDC | $251.67 | -11.72% |
| WYNN | $96.77 | -4.12% | XLNX | $0.00 | 0.00% | XRAY | $11.20 | -2.52% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN