- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
21,340.99
- Change Today: -22.96
- 52 Week High: 22,175.60
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.41 | -1.98% | AAPL | $200.85 | 0.32% | ADBE | $415.09 | 0.48% | ADI | $213.98 | -1.34% |
| ADP | $325.53 | -0.06% | ADSK | $296.12 | -1.41% | ALGN | $180.94 | 1.34% | ALXN | $0.00 | 0.00% |
| AMAT | $156.75 | -3.14% | AMGN | $288.18 | 3.12% | AMZN | $205.01 | -0.49% | ASML | $736.77 | -2.65% |
| ATVI | $94.42 | 0.00% | AVGO | $242.07 | 2.72% | BIDU | $81.90 | -2.41% | BIIB | $129.79 | 1.09% |
| BKNG | $5,518.93 | 1.23% | BMRN | $58.07 | -0.07% | CDNS | $287.07 | -11.15% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $228.88 | 0.11% | CHTR | $396.27 | -3.61% | CMCSA | $34.57 | -1.09% |
| COST | $1,040.18 | 2.20% | CSCO | $63.04 | -1.11% | CSX | $31.59 | 0.51% | CTAS | $226.50 | 0.27% |
| CTSH | $80.99 | 0.43% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $90.26 | -0.11% |
| EA | $143.78 | -2.13% | EBAY | $73.17 | 1.01% | EXPE | $166.75 | 1.07% | FAST | $41.34 | -0.72% |
| FI | $162.79 | 1.65% | GEN | $28.48 | 1.10% | GILD | $110.08 | 0.91% | GOOG | $172.85 | -0.65% |
| GOOGL | $171.74 | -0.67% | HAS | $66.71 | -0.99% | HOLX | $62.17 | 0.00% | HSIC | $69.99 | -4.98% |
| IDXX | $513.36 | -0.61% | ILMN | $82.24 | -0.30% | INCY | $65.06 | -0.44% | INTC | $19.55 | -4.87% |
| INTU | $753.47 | 0.20% | ISRG | $552.34 | 0.39% | JBHT | $138.85 | -0.82% | JD | $32.41 | -0.40% |
| KHC | $26.73 | -0.37% | KLAC | $756.88 | -4.08% | LBTYA | $9.63 | -1.53% | LBTYK | $9.88 | -1.40% |
| LRCX | $80.79 | -3.75% | MAR | $263.83 | -0.85% | MCHP | $58.04 | -1.09% | MDLZ | $67.49 | 0.88% |
| MELI | $2,563.29 | 0.32% | META | $647.49 | 0.80% | MNST | $63.95 | -0.45% | MSFT | $460.36 | -0.07% |
| MU | $94.46 | -1.99% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,207.23 | -0.36% |
| NTES | $121.76 | -2.04% | NVDA | $135.13 | -0.27% | ORLY | $1,367.50 | 0.45% | PAYX | $157.91 | -0.67% |
| PCAR | $93.85 | -1.18% | PYPL | $70.28 | -1.68% | QCOM | $145.20 | -2.31% | QVCGA | $4.10 | -11.45% |
| REGN | $490.28 | -18.73% | ROST | $140.09 | -0.85% | SBUX | $83.95 | -3.52% | SHPG | $0.00 | 0.00% |
| SIRI | $21.68 | -2.61% | SNPS | $463.98 | -9.34% | STX | $117.94 | 0.76% | SWKS | $69.03 | -3.31% |
| TCOM | $62.65 | 1.46% | TMUS | $242.20 | -0.48% | TSLA | $346.46 | -4.53% | TTWO | $226.28 | 0.00% |
| TXN | $182.85 | -0.21% | ULTA | $471.46 | 11.90% | VOD | $10.34 | -1.52% | VRSK | $314.14 | -0.64% |
| VRTX | $442.05 | -0.89% | WBA | $11.25 | 0.36% | WDAY | $247.71 | 3.51% | WDC | $51.55 | -0.52% |
| WYNN | $90.54 | -2.16% | XLNX | $0.00 | 0.00% | XRAY | $15.98 | -2.20% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN