- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,656.15
- Change Today: 68.32
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.68 | -3.57% | AAPL | $273.81 | 1.05% | ADBE | $352.98 | -1.27% | ADI | $277.56 | 0.63% |
| ADP | $258.10 | -0.63% | ADSK | $298.21 | -0.75% | ALGN | $157.84 | -0.90% | ALXN | $0.00 | 0.00% |
| AMAT | $260.78 | 0.68% | AMGN | $333.96 | 0.78% | AMZN | $232.38 | 1.73% | ASML | $1,065.52 | 0.81% |
| ATVI | $0.00 | 0.00% | AVGO | $350.22 | 2.57% | BIDU | $123.36 | -0.84% | BIIB | $176.33 | 0.93% |
| BKNG | $5,446.51 | 0.73% | BMRN | $60.16 | 1.48% | CDNS | $317.76 | 0.06% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.52 | -1.16% | CHTR | $208.46 | 1.18% | CMCSA | $29.78 | 1.78% |
| COST | $871.86 | 2.57% | CSCO | $78.02 | -0.12% | CSX | $36.78 | 0.66% | CTAS | $191.18 | -0.42% |
| CTSH | $85.42 | 0.25% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $122.01 | -0.39% |
| EA | $204.78 | 0.49% | EBAY | $84.60 | 0.71% | EXPE | $286.57 | -0.94% | FAST | $41.83 | 0.19% |
| FI | $63.80 | 0.00% | GEN | $27.64 | -0.29% | GILD | $125.67 | 1.22% | GOOG | $315.67 | 1.39% |
| GOOGL | $314.09 | 1.39% | HAS | $81.63 | 0.09% | HOLX | $74.50 | -0.55% | HSIC | $76.19 | -1.79% |
| IDXX | $688.18 | -1.99% | ILMN | $135.32 | -1.66% | INCY | $100.44 | -0.27% | INTC | $36.16 | -0.58% |
| INTU | $674.83 | -0.06% | ISRG | $577.15 | -0.46% | JBHT | $198.29 | -0.65% | JD | $29.17 | 0.28% |
| KHC | $24.02 | -0.54% | KLAC | $1,276.99 | 0.90% | LBTYA | $11.14 | -1.07% | LBTYK | $11.03 | -1.34% |
| LRCX | $177.33 | 1.18% | MAR | $315.16 | 0.45% | MCHP | $65.36 | -1.33% | MDLZ | $54.62 | 0.57% |
| MELI | $1,998.21 | 0.23% | META | $667.55 | 0.91% | MNST | $77.42 | -0.31% | MSFT | $488.02 | 0.64% |
| MU | $286.68 | 3.65% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $93.64 | 0.44% |
| NTES | $137.16 | -0.80% | NVDA | $188.61 | 2.68% | ORLY | $92.40 | 0.71% | PAYX | $114.58 | -0.26% |
| PCAR | $111.51 | -1.15% | PYPL | $60.04 | 0.30% | QCOM | $174.77 | 0.32% | QVCGA | $11.65 | -1.10% |
| REGN | $783.71 | 0.56% | ROST | $181.68 | 0.55% | SBUX | $84.57 | -1.86% | SHPG | $0.00 | 0.00% |
| SIRI | $20.67 | -0.05% | SNPS | $475.75 | -1.14% | STX | $285.27 | 0.86% | SWKS | $64.51 | -1.12% |
| TCOM | $72.24 | -2.06% | TMUS | $199.02 | 1.67% | TSLA | $485.40 | -0.68% | TTWO | $251.60 | 1.21% |
| TXN | $177.13 | -0.95% | ULTA | $608.52 | -0.72% | VOD | $13.10 | 1.71% | VRSK | $218.85 | -0.72% |
| VRTX | $462.99 | 0.58% | WBA | $0.00 | 0.00% | WDAY | $216.85 | -0.52% | WDC | $179.56 | 1.58% |
| WYNN | $125.02 | -0.76% | XLNX | $0.00 | 0.00% | XRAY | $11.22 | -0.36% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN