- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
30,683.77
- Change Today: 201.42
- 52 Week High: 30,699.00
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.61 | 5.14% | AAPL | $341.02 | 1.27% | ADBE | $239.59 | -3.72% | ADI | $386.88 | 5.57% |
| ADP | $269.24 | -0.03% | ADSK | $218.57 | 0.22% | ALGN | $152.03 | 2.44% | ALXN | $0.00 | 0.00% |
| AMAT | $471.37 | 11.23% | AMGN | $408.76 | 6.17% | AMZN | $255.53 | 1.06% | ASML | $1,734.02 | 5.60% |
| ATVI | $0.00 | 0.00% | AVGO | $364.07 | 0.96% | BIDU | $92.24 | 2.42% | BIIB | $225.53 | 2.96% |
| BKNG | $161.97 | -4.26% | BMRN | $63.96 | -1.84% | CDNS | $302.51 | 7.49% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $136.48 | 2.11% | CHTR | $118.48 | -8.41% | CMCSA | $22.61 | 0.53% |
| COST | $896.24 | 0.14% | CSCO | $105.26 | -4.69% | CSX | $46.43 | -2.24% | CTAS | $196.21 | 0.27% |
| CTSH | $58.92 | -2.66% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $116.98 | 3.60% |
| EA | $0.00 | 0.00% | EBAY | $110.06 | -2.95% | EXPE | $268.30 | -5.29% | FAST | $49.82 | 1.53% |
| FI | $0.00 | 0.00% | GEN | $27.04 | -8.96% | GILD | $152.91 | 0.09% | GOOG | $348.83 | -1.69% |
| GOOGL | $353.18 | -1.66% | HAS | $88.39 | 0.43% | HOLX | $0.00 | 0.00% | HSIC | $87.35 | 3.26% |
| IDXX | $523.40 | 2.58% | ILMN | $246.63 | 2.18% | INCY | $127.03 | -0.75% | INTC | $122.37 | 11.83% |
| INTU | $290.16 | -5.38% | ISRG | $400.36 | 1.98% | JBHT | $237.18 | 0.30% | JD | $27.39 | 1.99% |
| KHC | $24.60 | 1.23% | KLAC | $186.49 | 9.17% | LBTYA | $10.03 | -1.33% | LBTYK | $9.81 | -0.15% |
| LRCX | $308.69 | 11.18% | MAR | $347.79 | 3.56% | MCHP | $75.63 | 6.10% | MDLZ | $61.02 | 0.44% |
| MELI | $1,834.59 | 1.02% | META | $743.62 | 9.63% | MNST | $44.59 | -0.28% | MSFT | $496.99 | 0.64% |
| MU | $1,082.74 | 9.64% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $71.84 | 0.78% |
| NTES | $118.36 | 1.46% | NVDA | $229.21 | 4.52% | ORLY | $86.27 | 2.17% | PAYX | $114.30 | -0.76% |
| PCAR | $113.37 | -3.26% | PYPL | $53.28 | 1.72% | QCOM | $195.64 | 3.46% | QVCGA | $0.00 | 0.00% |
| REGN | $808.03 | 2.41% | ROST | $233.32 | 1.89% | SBUX | $95.15 | -0.50% | SHPG | $0.00 | 0.00% |
| SIRI | $26.61 | -2.95% | SNPS | $411.07 | 7.14% | STX | $910.04 | 9.84% | SWKS | $89.16 | -0.80% |
| TCOM | $40.77 | -0.22% | TMUS | $162.57 | -1.44% | TSLA | $378.35 | 3.03% | TTWO | $206.79 | -1.23% |
| TXN | $269.81 | 3.25% | ULTA | $558.45 | 3.45% | VOD | $16.64 | -0.63% | VRSK | $172.22 | -1.10% |
| VRTX | $519.43 | 0.53% | WBA | $0.00 | 0.00% | WDAY | $190.46 | -2.16% | WDC | $457.88 | 4.84% |
| WYNN | $83.18 | 0.60% | XLNX | $0.00 | 0.00% | XRAY | $9.88 | 3.62% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN