- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,116.34
- Change Today: 34.25
- 52 Week High: 26,119.85
- 52 Week Low: 17,808.30
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.32 | -5.71% | AAPL | $260.48 | 1.24% | ADBE | $225.35 | -8.35% | ADI | $350.14 | 1.41% |
| ADP | $188.79 | -8.04% | ADSK | $218.45 | -9.91% | ALGN | $173.14 | -3.33% | ALXN | $0.00 | 0.00% |
| AMAT | $399.49 | 3.94% | AMGN | $351.02 | 2.47% | AMZN | $238.38 | 7.29% | ASML | $1,478.28 | 4.21% |
| ATVI | $0.00 | 0.00% | AVGO | $371.55 | 6.33% | BIDU | $108.41 | -5.78% | BIIB | $172.97 | -2.32% |
| BKNG | $173.46 | -7.04% | BMRN | $54.53 | -3.11% | CDNS | $265.66 | -8.35% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $135.22 | -10.36% | CHTR | $218.82 | -2.10% | CMCSA | $27.93 | 0.67% |
| COST | $998.47 | -1.19% | CSCO | $82.22 | 0.70% | CSX | $42.24 | 0.44% | CTAS | $174.93 | 0.28% |
| CTSH | $57.92 | -7.28% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $99.55 | -8.68% |
| EA | $202.74 | -0.62% | EBAY | $95.40 | -2.40% | EXPE | $228.09 | -7.75% | FAST | $49.17 | 4.13% |
| FI | $0.00 | 0.00% | GEN | $17.89 | -10.24% | GILD | $138.99 | 0.12% | GOOG | $315.72 | 0.17% |
| GOOGL | $317.24 | -0.03% | HAS | $91.73 | -1.85% | HOLX | $76.01 | 0.00% | HSIC | $75.34 | 0.10% |
| IDXX | $563.00 | -5.76% | ILMN | $120.93 | -8.34% | INCY | $96.07 | 1.79% | INTC | $62.38 | 11.87% |
| INTU | $350.94 | -13.08% | ISRG | $450.62 | -3.24% | JBHT | $227.04 | -0.45% | JD | $28.93 | -1.26% |
| KHC | $23.06 | 0.35% | KLAC | $1,737.28 | 4.33% | LBTYA | $12.11 | -2.57% | LBTYK | $11.77 | -1.51% |
| LRCX | $263.66 | 6.52% | MAR | $354.10 | 0.26% | MCHP | $71.56 | -0.22% | MDLZ | $59.00 | 2.66% |
| MELI | $1,773.96 | -3.37% | META | $629.86 | 4.26% | MNST | $75.72 | 0.89% | MSFT | $370.87 | -2.62% |
| MU | $420.59 | 2.40% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $103.01 | 5.05% |
| NTES | $112.72 | -1.49% | NVDA | $188.63 | 2.94% | ORLY | $93.01 | 0.62% | PAYX | $85.57 | -6.91% |
| PCAR | $127.19 | 2.86% | PYPL | $45.24 | -1.73% | QCOM | $128.06 | 0.90% | QVCGA | $2.14 | -8.55% |
| REGN | $748.87 | -1.11% | ROST | $221.16 | -0.06% | SBUX | $96.60 | -1.20% | SHPG | $0.00 | 0.00% |
| SIRI | $23.70 | 0.25% | SNPS | $392.24 | -4.47% | STX | $503.13 | -1.59% | SWKS | $56.36 | 1.29% |
| TCOM | $51.32 | -2.78% | TMUS | $195.71 | -1.56% | TSLA | $348.95 | -1.83% | TTWO | $197.07 | -3.01% |
| TXN | $214.73 | 3.36% | ULTA | $520.38 | -4.39% | VOD | $15.69 | 1.00% | VRSK | $164.28 | -8.73% |
| VRTX | $436.27 | 0.80% | WBA | $0.00 | 0.00% | WDAY | $112.50 | -12.38% | WDC | $343.43 | -0.72% |
| WYNN | $104.00 | -2.70% | XLNX | $0.00 | 0.00% | XRAY | $11.71 | -4.80% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN