- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
30,261.73
- Change Today: -15.08
- 52 Week High: 30,732.40
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.45 | -1.21% | AAPL | $331.19 | -1.33% | ADBE | $229.83 | -3.98% | ADI | $397.48 | 1.70% |
| ADP | $259.54 | -0.72% | ADSK | $203.55 | -4.00% | ALGN | $142.82 | -2.18% | ALXN | $0.00 | 0.00% |
| AMAT | $500.92 | 3.75% | AMGN | $418.78 | 3.01% | AMZN | $247.30 | -0.41% | ASML | $1,819.39 | 4.02% |
| ATVI | $0.00 | 0.00% | AVGO | $355.64 | 0.78% | BIDU | $86.13 | -1.66% | BIIB | $226.56 | 0.81% |
| BKNG | $162.05 | 1.59% | BMRN | $59.59 | -2.18% | CDNS | $320.26 | -2.91% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $126.61 | -6.71% | CHTR | $111.24 | -3.51% | CMCSA | $21.54 | -0.32% |
| COST | $919.91 | 0.48% | CSCO | $106.30 | -1.64% | CSX | $46.76 | -0.03% | CTAS | $197.31 | -1.31% |
| CTSH | $56.09 | -2.03% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $113.58 | 0.23% |
| EA | $0.00 | 0.00% | EBAY | $105.87 | -2.20% | EXPE | $260.20 | -1.58% | FAST | $50.09 | -0.71% |
| FI | $0.00 | 0.00% | GEN | $20.64 | -8.25% | GILD | $150.09 | 1.20% | GOOG | $336.24 | -1.33% |
| GOOGL | $339.62 | -1.29% | HAS | $88.32 | 1.82% | HOLX | $0.00 | 0.00% | HSIC | $84.61 | -1.08% |
| IDXX | $530.11 | 4.56% | ILMN | $268.70 | -1.76% | INCY | $122.22 | -2.28% | INTC | $115.98 | -7.91% |
| INTU | $266.59 | -2.23% | ISRG | $407.62 | 2.69% | JBHT | $228.04 | -0.69% | JD | $26.16 | -1.49% |
| KHC | $24.60 | 1.23% | KLAC | $193.82 | 3.52% | LBTYA | $9.32 | -1.06% | LBTYK | $9.01 | -2.38% |
| LRCX | $319.69 | 2.52% | MAR | $357.30 | 1.40% | MCHP | $79.04 | 3.67% | MDLZ | $59.17 | -1.96% |
| MELI | $1,705.79 | -1.49% | META | $720.07 | -4.69% | MNST | $41.49 | -1.62% | MSFT | $508.61 | 1.96% |
| MU | $1,068.12 | -2.55% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $70.50 | -1.18% |
| NTES | $120.98 | 5.19% | NVDA | $229.49 | 2.02% | ORLY | $85.83 | -0.46% | PAYX | $98.89 | -1.65% |
| PCAR | $111.42 | 0.32% | PYPL | $53.63 | 1.93% | QCOM | $183.62 | -6.09% | QVCGA | $0.00 | 0.00% |
| REGN | $748.03 | -6.03% | ROST | $234.80 | -0.07% | SBUX | $95.45 | 1.40% | SHPG | $0.00 | 0.00% |
| SIRI | $25.68 | -3.13% | SNPS | $412.77 | -6.70% | STX | $902.59 | -1.73% | SWKS | $87.39 | -0.26% |
| TCOM | $38.49 | -2.74% | TMUS | $163.66 | -0.83% | TSLA | $351.96 | -8.56% | TTWO | $202.26 | -0.47% |
| TXN | $280.92 | 1.68% | ULTA | $553.85 | 1.30% | VOD | $16.26 | -1.81% | VRSK | $163.65 | -3.21% |
| VRTX | $525.16 | 0.53% | WBA | $0.00 | 0.00% | WDAY | $187.08 | -2.34% | WDC | $450.06 | -1.52% |
| WYNN | $78.58 | -2.80% | XLNX | $0.00 | 0.00% | XRAY | $8.98 | -6.11% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN