FTSE AIM All-Share (AXX)

804.74
   
  • Change Today:
      3.60
  • 52 Week High: 807.16
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.56 -5.72% 80M £0.01 1.85% 88E £0.01 2.44% AAU £0.01 1.15%
AAZ £2.89 -0.49% ABDP £12.47 0.60% ABDX £0.06 -4.63% ACRM £0.01 18.10%
ACSO £2.46 -3.15% ADF £0.17 5.45% AEG £0.00 -11.43% AEO £0.62 3.64%
AET £0.43 -3.12% AFC £0.13 3.97% AFRN £0.02 -4.76% AGY £0.11 -7.20%
AIEA £0.22 -3.33% ALBA £0.00 15.62% ALL £0.11 6.28% ALT £0.22 2.49%
ALU £2.43 1.67% AMCO £1.23 -2.65% AMP £0.03 -2.36% AMRQ £1.22 2.09%
AMS £2.19 -1.35% ANCR £2.55 0.52% ANG £0.53 -2.33% ANIC £0.06 -0.36%
ANP £5.05 2.02% AOM £2.66 2.97% AOTI £0.43 4.22% APTA £0.01 -5.26%
ARBB £8.95 1.13% ARC £0.83 0.00% ARCM £0.01 -1.23% AREC £0.83 0.23%
ARK £0.00 -2.22% ARS £0.02 3.48% ART £0.34 1.73% ARV £0.00 5.56%
AST £0.00 -4.00% ATM £0.04 -5.07% AURA £0.09 -1.35% AURR £0.84 1.77%
AUTG £0.09 -5.26% AVCT £0.55 4.40% AVG £5.36 -0.82% AXL £0.13 0.91%
AXS £0.63 4.13% AYM £0.01 -4.55% B90 £0.04 0.00% BANK £0.08 -1.30%
BBSN £0.69 -0.85% BEG £1.19 0.85% BEM £0.10 5.00% BGO £0.81 -1.38%
BHL £0.02 -4.71% BIG £1.00 -2.44% BILN £3.93 0.85% BIRD £0.02 -2.27%
BKS £2.19 0.69% BLOE £0.01 -8.89% BLU £0.09 -1.75% BMT £10.50 0.00%
BOD £0.00 11.32% BOKU £2.25 1.72% BOOM £6.52 1.88% BOR £0.09 0.00%
BOW £0.00 0.84% BPM £6.82 0.00% BRCK £0.53 -0.19% BUC £0.02 0.00%
BUCE £0.00 0.00% BUR £7.16 0.63% BVXP £17.75 -1.39% BZT £0.00 0.00%
CAM £49.30 0.00% CAML £2.10 0.00% CAV £0.10 -0.51% CBOX £1.97 -1.67%
CCT £2.44 0.66% CDGP £0.34 -0.29% CEPS £0.33 4.17% CER £15.49 0.29%
CFX £9.75 -1.02% CGNR £0.16 -1.04% CHAR £0.02 1.39% CHH £3.61 4.64%
CHP £0.00 -10.71% CHRT £11.92 -0.33% CIC £0.32 -2.56% CKT £0.19 -1.54%
CLA £0.01 10.44% CLBS £1.43 2.31% CLBX £0.01 25.00% CLON £0.00 1.96%
CLX £0.40 -1.11% CMCL £20.13 -5.92% CML £2.49 0.32% CNC £2.24 0.06%
CNS £0.13 0.00% CNSL £0.02 0.00% CODE £0.30 -1.94% COG £0.29 -0.69%
COM £0.06 0.00% CORA £0.09 1.39% CORO £0.00 -2.22% CPH2 £0.06 1.45%
CPP £0.66 10.00% CRCL £0.00 0.48% CRDL £0.06 0.80% CREO £0.12 2.15%
CRL £0.27 1.23% CRPR £3.84 1.59% CRS £1.24 0.24% CRTA £0.24 0.00%
CRU £0.09 0.00% CRW £17.68 -3.68% CSC £0.44 3.53% CTA £0.29 0.00%
CTAI £0.00 8.16% CTG £1.38 5.77% CTL £0.09 10.04% CVSG £13.24 -0.45%
CYAN £0.06 -6.73% DATA £1.18 0.43% DBOX £0.05 0.00% DCI £0.05 1.02%
DCTA £0.12 -0.57% DEBS £0.21 0.00% DELT £0.03 -4.55% DFCH £0.60 0.28%
DIAL £0.23 -3.83% DIS £0.00 -3.49% DKL £0.00 2.22% DNM £0.15 -1.08%
DOTD £0.65 0.93% DPP £0.08 0.19% DSG £0.09 0.00% DSW £0.63 -3.59%
DUKE £0.26 -0.57% DXRX £1.58 -0.42% EAAS £0.05 -1.03% EAH £1.03 -2.82%
EARN £0.05 -1.55% EBQ £0.13 0.00% ECO £0.27 -0.97% ECOB £0.14 -3.16%
ECR £0.00 5.16% EDEN £0.05 -4.17% EEE £0.44 11.14% EGT £0.06 0.00%
EKF £0.28 -1.76% ELCO £1.28 0.00% EMAN £0.28 -1.19% EME £0.00 0.00%
EMH £0.17 -4.11% EML £0.02 -0.45% EMR £0.24 -1.22% EMVC £0.56 -0.58%
ENET £0.00 -7.94% ENSI £0.45 -0.37% ENW £0.16 0.00% EOG £0.02 -1.14%
EQT £0.00 -23.08% ESO £1.47 0.17% ESYS £0.15 0.00% EUA £0.03 3.12%
EVPL £3.25 -2.25% EXR £0.00 4.76% EYE £3.62 4.27% FAB £0.13 -0.94%
FARN £1.72 -0.36% FDBK £0.11 0.00% FDEV £4.67 -2.71% FDR £0.03 3.64%
FEN £0.48 -0.72% FEVR £8.73 0.00% FIH £2.51 0.00% FIN £0.13 -2.22%
FIPP £0.12 -8.18% FKE £0.70 0.00% FLO £0.53 0.00% FMET £0.06 2.04%
FNTL £2.40 -0.83% FNX £1.70 0.29% FOG £0.13 0.00% FPO £0.18 -0.56%
FRAN £1.32 0.95% FRG £0.01 -9.26% FRP £1.31 1.29% FTC £1.76 1.15%
FUM £0.01 1.03% G4M £3.01 -5.24% GAL £0.20 -3.81% GATC £1.13 0.44%
GBG £2.29 -1.51% GCM £0.07 10.74% GDP £0.10 2.22% GDR £0.01 0.71%
GELN £0.20 -1.22% GEM £0.06 0.85% GENI £0.02 -1.75% GEO £0.00 4.57%
GETB £0.85 2.40% GFM £2.83 0.00% GHH £6.24 0.00% GLR £0.01 -1.96%
GMET £1.53 2.66% GMR £0.40 1.01% GNIP £0.11 0.00% GRL £0.01 40.35%
GROC £0.03 -2.58% GRP  0.70 0.00% GTC £0.02 0.00% GTLY £0.93 -3.63%
GUN £0.00 -4.55% GWMO £0.01 1.15% HAYD £0.00 -3.86% HDD £0.16 -0.61%
HERC £0.47 -5.00% HEX £0.28 1.50% HMI £0.00 0.00% HSP £6.58 -1.20%
HUD £0.02 -2.04% HUW £2.08 1.46% HVO £0.06 -0.30% IDOX £0.71 0.00%
IES £0.19 -1.55% IGP £1.11 -1.04% IGR £0.46 -4.47% IHC £0.14 0.00%
IKA £0.38 2.74% IMM £0.07 -1.74% INDI £0.01 -35.00% ING £0.98 1.03%
INSG £0.18 -1.39% IOF £0.28 0.00% IOM £0.17 4.20% IPX £1.60 1.27%
IQE £0.08 2.57% ITIM £0.44 0.00% ITM £0.65 1.08% ITX £1.12 -0.74%
IXI £0.12 1.45% JAN £0.01 1.15% JDG £57.70 0.17% JET2 £12.64 -0.08%
JHD £1.34 0.75% JIM £0.08 1.64% JLP £0.04 -0.52% JNEO £4.72 -0.70%
JOG £1.04 -0.48% JSE £0.24 -1.48% KDNC £0.04 0.00% KDR £0.00 -5.00%
KEFI £0.01 6.91% KETL £0.49 -0.10% KEYS £6.30 0.00% KGH £1.91 0.26%
KITW £2.16 3.35% KMK £0.10 -8.65% KOD £0.00 -10.92% KOO £1.04 -2.67%
KRM £0.36 -2.70% KRS £0.02 3.23% KZG £0.01 4.07% LBG £0.83 0.00%
LDG £0.14 0.21% LEND £0.00 -8.33% LIKE £0.26 -2.96% LINV £0.34 -1.43%
LIT £0.10 -3.81% LORD £0.23 0.58% LPA £0.48 -2.23% LST £0.04 1.19%
LTHM £9.83 3.51% MAB1 £6.70 1.82% MAC £0.02 -0.81% MAFL £0.54 3.21%
MAI £1.38 1.85% MANO £0.59 0.85% MATD £0.01 -0.43% MBH £0.83 3.09%
MBO £0.06 -18.97% MDZ £0.00 -1.96% MERC £0.26 -3.80% MET £0.01 -1.14%
MEX £0.50 -1.04% MFAI £0.01 -2.61% MFX £0.26 3.27% MHA £1.47 -0.06%
MIDW £1.81 0.83% MIRI £0.00 -2.38% MKA £0.52 -0.64% MLVN £0.26 0.28%
MPAC £3.52 1.29% MPAL £0.05 -9.78% MPE £12.45 1.22% MPL £0.01 -1.59%
MSI £11.98 -1.02% MTC £0.02 10.99% MTEC £0.34 -0.54% MTL £0.16 3.15%
MUL £1.07 -0.78% MWE £0.53 -0.31% MYX £0.36 8.96% NAH £0.35 0.00%
NAR £0.31 0.00% NBB £2.48 -1.98% NCYT £0.34 0.00% NET £1.18 0.20%
NEXS £1.16 -1.22% NFG £3.51 0.57% NICL £10.10 0.00% NIOX £0.67 1.22%
NTBR £1.27 -5.47% NTVO £0.00 1.08% NWF £1.30 -0.76% NWT £1.04 -7.78%
NXQ £0.73 -0.46% OBD £0.00 0.00% OBI £0.08 -3.04% OHGR £2.51 0.80%
OMG £0.55 -0.91% OMI £0.35 5.29% OMIP £0.04 3.33% ONWD £1.47 -0.45%
OPTI £0.07 12.85% ORCA £0.19 -1.32% ORCH £0.60 0.24% ORCP £0.00 4.46%
ORR £0.00 -7.14% PANR £0.07 -2.99% PAT £0.20 -2.64% PCIP £0.55 1.87%
PEB £0.18 -2.40% PEBB £0.47 -1.04% PEEL £1.06 -1.39% PEG £0.09 -3.16%
PEN £0.20 -1.67% PET £0.01 2.50% PGH £3.04 -0.33% PHE £0.00 0.00%
PHSC £0.10 0.00% PIP £0.02 -5.88% PLSR £0.94 28.08% PMG £0.15 0.00%
PMI £0.48 0.00% PMP £0.97 -1.20% POLB £0.05 0.00% POLR £6.02 -2.59%
POS £0.06 -12.50% POW £0.15 1.67% PPHC £10.55 -0.47% PREM £0.00 -4.73%
PRIM £0.04 2.81% PRM £0.03 0.00% PRO £0.07 2.06% PTAL £0.18 -3.80%
PULS £0.41 1.67% PXC £0.03 2.41% PXEN £0.03 0.00% PYC £0.00 18.75%
QBT £0.01 -1.23% QED £0.02 -13.93% QHE £0.00 -1.27% QTX £3.10 0.00%
QUBE £0.24 -1.39% RBD £0.00 1.23% RBN £1.19 -2.62% RCFX £0.12 1.14%
RCN £1.18 -0.63% RDT £0.03 0.00% REAT £0.50 -1.06% RENX £0.06 2.48%
REVB £0.04 0.00% RFX £4.29 -0.78% RHR £0.02 0.00% RKH £0.72 4.93%
RLE £0.32 0.00% RNWH £9.01 0.56% ROAD £0.74 -0.14% ROCK £0.00 1.67%
ROSE £3.33 0.15% RRR £0.00 -5.17% RST £2.79 0.00% RTC £1.01 0.00%
RUA £0.14 5.93% RWS £0.89 -0.22% SAA £1.34 0.00% SAAS £0.93 -2.51%
SAG £5.54 -0.13% SAL £2.08 -0.95% SALT £0.53 -1.40% SAR £0.19 -3.53%
SAV £0.05 3.27% SAVE £0.07 0.00% SBAR £0.05 0.00% SBDS £0.23 -2.08%
SBTX £0.18 -2.67% SCE £0.02 5.05% SCLP £0.13 3.08% SDG £0.46 -2.15%
SDI £0.79 1.19% SEA £0.66 -2.57% SEE £0.05 -2.41% SEED £0.04 1.75%
SFT £0.24 0.00% SHOE £0.59 2.61% SKA £0.04 5.06% SLP £1.18 0.09%
SML £0.01 -1.85% SNDA £0.00 -2.44% SNT £0.07 -4.29% SNX £2.34 7.59%
SOLI £1.60 -0.12% SOM £2.13 1.59% SORT £0.28 -5.56% SOS £0.07 0.00%
SOU £0.01 -3.16% SOUC £0.04 -1.96% SPA £0.72 5.59% SPEC £0.67 -0.25%
SPR £1.29 -2.45% SPSY £1.51 -1.14% SQZ £2.03 2.11% SRB £3.58 2.09%
SRC £1.36 -1.87% SRES £0.00 6.67% SRT £0.92 3.36% SSTY £0.17 1.49%
STAF £0.49 0.00% STAR £0.10 0.00% STCM £0.19 -0.85% STG £0.24 1.74%
STX £0.11 -4.44% SUH £0.04 -4.35% SUN £0.00 0.00% SUP £1.49 3.33%
SVML £0.41 34.25% SWG £0.44 -1.23% SYM £0.08 -3.53% SYN £0.00 0.00%
SYS £0.16 1.25% SYS1 £2.24 0.00% TAM £6.48 -0.31% TAP £0.02 6.67%
TAVI £0.04 0.00% TCF £0.00 0.00% TEAM £0.27 -0.61% TEK £0.11 -5.53%
TENG £0.70 0.00% TERN £0.00 0.00% TFW £2.68 0.00% TGP £0.11 -0.78%
THRU £0.01 2.38% THX £0.83 3.09% TIA £0.78 0.00% TIDE £0.80 -0.46%
TIG £0.49 -1.62% TIME £0.51 1.00% TIR £0.00 4.20% TMG £0.18 0.00%
TMO £0.09 -0.56% TMT $2.70 -1.10% TND £1.76 1.25% TOM £0.00 -1.59%
TON £0.90 0.00% TOO £0.00 -12.17% TPFG £5.03 0.13% TPX £0.20 -0.81%
TRAC £0.02 0.00% TRAF £0.00 -11.11% TRB £0.66 -2.22% TRCS £2.83 -2.30%
TRLS £0.01 -22.39% TRP £0.00 -7.33% TRT £1.26 -0.71% TRU £1.16 0.00%
TRUE £0.02 0.00% TST £0.64 4.67% TSTL £4.05 2.45% TUNE £2.34 1.81%
TXP £0.09 -2.03% TYM £0.00 5.41% UFO £0.00 9.23% UJO £0.03 -2.08%
UKR £0.08 0.00% UOG £0.00 -2.00% UPR £3.09 -1.90% URU £0.07 -2.22%
VAL £0.00 0.00% VANL £0.36 0.00% VARE £0.12 1.45% VCP £0.27 6.23%
VEL £0.18 8.82% VIC £0.80 2.31% VINO £0.61 -0.81% VLE £25.10 0.00%
VLG £0.66 1.37% VLX £4.46 9.06% VNET £0.68 -0.74% VRCI £0.01 2.39%
VTU £0.65 0.00% W7L £1.82 0.08% WATR £3.12 -3.55% WHI £0.04 -1.96%
WINE £0.73 0.83% WINK £1.84 -0.64% WJG £0.29 0.00% WKS £0.12 -2.08%
WPHO £0.46 -3.47% WRKS £0.37 7.56% WTE £0.06 3.67% WYN £3.78 0.22%
XPF £0.14 0.45% XSG £0.02 1.04% XTR £0.01 -4.60% YCA £6.55 -1.35%
YNGA £8.16 -0.12% YNGN £6.04 -0.98% YOU £2.36 0.21% YU. £16.61 0.08%
ZAM £0.05 0.85% ZIN £0.48 0.35% ZIOC £0.08 0.00% ZNWD £0.07 -3.78%
ZOO £0.10 0.20% ZPHR £0.03 -1.92%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page