FTSE AIM All-Share (AXX)

753.53
   
  • Change Today:
    -0.82
  • 52 Week High: 798.97
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £10.95 -1.31% 4GBL £0.12 0.00% 80M £0.00 0.00% 88E £0.01 -2.35%
AAU £0.01 10.08% AAZ £1.57 6.41% ABDP £17.48 0.14% ABDX £0.07 0.79%
ACRM £0.01 -1.67% ACSO £5.08 0.00% ADF £0.14 -2.07% ADVT £1.61 0.45%
AEG £0.00 0.00% AEO £0.49 0.00% AET £0.47 4.00% AFC £0.12 -5.56%
AFRN £0.04 0.00% AGFX £0.02 3.40% AGL £0.08 4.17% AGY £0.07 -0.74%
AIEA £0.28 0.00% ALBA £0.00 1.82% ALL £0.06 -1.04% ALT £0.20 -4.21%
ALU £3.82 -3.29% AMCO £0.74 -2.19% AMRQ £0.89 -1.05% AMS £2.13 1.67%
ANCR £2.92 -2.34% ANG £0.49 0.00% ANIC £0.07 1.96% ANP £4.35 -0.57%
ANX £0.62 0.43% AOM £1.19 -0.97% AOTI £0.88 -2.78% APTA £0.00 0.00%
AQX £7.21 -0.27% ARBB £9.30 0.00% ARC £0.86 -1.26% ARCM £0.01 2.27%
AREC £0.44 1.92% ARK £0.00 0.00% ARS £0.01 7.84% ART £0.51 -0.75%
ARV £0.00 -8.19% AST £0.01 -6.82% ASY £5.17 0.00% AT. £4.32 -1.93%
ATM £0.03 0.00% AURA £0.06 -5.56% AURR £1.01 0.00% AUTG £0.07 2.86%
AVCT £0.34 -5.00% AVG £3.97 -0.74% AXL £0.16 0.17% AXS £0.63 0.00%
AYM £0.01 0.00% B90 £0.02 0.00% BANK £0.07 -2.22% BBB £0.22 -3.33%
BBSN £0.03 -3.70% BEG £1.03 0.98% BELL £0.01 0.00% BEM £0.11 -2.61%
BGO £0.97 5.26% BHL £0.01 1.59% BIG £1.01 0.00% BILN £4.12 -6.25%
BIRD £0.04 5.56% BKS £2.02 -0.25% BLOE £0.01 5.23% BLU £0.17 -21.18%
BOD £0.00 5.11% BOKU £1.79 -2.32% BOOM £3.65 0.09% BOR £0.07 2.22%
BPM £6.50 -0.02% BRCK £0.68 -0.29% BRH £0.02 0.00% BUC £0.02 0.00%
BUR £9.44 0.69% BVXP £28.50 0.00% BZT £0.00 0.00% CAM £52.00 0.00%
CAML £1.64 -0.48% CASP £0.03 1.96% CAV £0.11 -1.52% CBOX £1.89 -0.49%
CCT £2.39 -1.10% CDGP £0.42 -0.39% CEG £0.08 -2.15% CEL £0.14 -6.67%
CER £19.16 -0.22% CGNR £0.04 -10.00% CHAR £0.02 0.00% CHH £7.12 2.40%
CHP £0.00 -3.33% CHRT £15.62 1.30% CIC £0.34 0.00% CKT £0.17 1.78%
CLA £0.00 0.00% CLBS £1.67 -0.03% CLON £0.00 -2.38% CLX £0.54 -1.18%
CMCL £12.88 -0.92% CML £2.69 1.42% CNC £2.11 -1.25% CNS £0.16 -0.79%
CNSL £0.03 0.00% CODE £0.62 0.81% COG £0.38 0.00% COM £0.04 5.22%
CORA £0.08 -1.94% CPH2 £0.06 -1.61% CPP £0.81 0.00% CRCL £0.00 7.35%
CRDL £0.07 1.75% CREO £0.16 -0.52% CRPR £3.05 0.00% CRS £1.30 0.08%
CRTA £0.30 -3.69% CRU £0.09 -1.75% CRW £20.56 -0.68% CSC £0.33 -2.24%
CSSG £0.86 0.00% CTA £0.44 0.48% CTAI £0.00 -4.35% CTG £1.37 -2.38%
CTL £0.07 0.70% CUSN £0.08 -1.25% CVSG £12.88 0.94% CYAN £0.08 1.08%
DATA £1.74 0.00% DBOX £0.04 -1.18% DCI £0.05 2.50% DCTA £0.07 -0.27%
DEBS £0.21 0.00% DELT £0.06 0.00% DEVO £0.20 -1.22% DFCH £0.40 0.00%
DIAL £0.23 -3.57% DIS £0.00 1.54% DKL £0.01 6.38% DNM £0.26 -3.90%
DOTD £0.83 -1.42% DPP £0.09 -3.26% DSG £0.09 -3.70% DSW £0.57 0.00%
DUKE £0.30 4.06% DWHA £5.42 0.00% DWHT £8.80 0.00% DXRX £1.33 3.10%
EAAS £0.05 -0.68% EAH £0.61 -1.08% EARN £0.03 1.56% EBQ £0.24 1.79%
ECO £0.10 2.49% ECOB £0.05 0.72% ECR £0.00 0.00% EDEN £0.04 3.16%
EEE £0.14 9.68% EGT £0.07 -1.15% EKF £0.26 0.00% ELCO £1.60 0.19%
ELIX £7.67 -0.84% EMAN £0.41 0.00% EME £0.00 0.00% EMH £0.09 -2.26%
EML £0.02 3.76% EMR £0.30 1.11% EMVC £0.41 1.03% ENET £0.00 10.17%
ENSI £0.36 -0.56% ENW £0.19 0.00% EOG £0.01 -1.59% EPWN £1.03 3.98%
EQT £0.01 -10.76% ESO £1.49 -0.22% ESYS £0.33 2.64% ETP £0.29 0.49%
EUA £0.04 2.99% EVPL £3.06 -0.65% EXR £0.01 0.00% EYE £1.91 -5.37%
FAB £0.07 2.02% FARN £2.27 0.74% FDBK £0.15 2.07% FDEV £2.64 -0.38%
FDP £24.15 0.21% FEN £0.47 -1.04% FEVR £8.74 -1.13% FIH £1.92 -0.43%
FIN £0.33 -0.99% FIPP £0.22 0.47% FKE £0.56 3.70% FLO £0.59 -0.51%
FME £0.01 0.00% FMET £0.04 -1.96% FNTL £2.71 -0.37% FNX £2.25 0.45%
FOG £0.06 -6.73% FPO £0.12 0.00% FRAN £1.54 1.99% FRG £0.03 -0.65%
FRP £1.30 0.97% FTC £1.41 1.73% FUM £0.09 0.00% G4M £1.48 -1.67%
GAL £0.04 -2.22% GATC £0.80 0.50% GBG £2.79 1.46% GCM £0.03 20.99%
GDP £0.07 5.27% GDR £0.01 -1.72% GELN £0.14 0.00% GEM £0.04 1.18%
GENI £0.02 3.03% GEO £0.00 -5.19% GETB £0.49 -2.50% GFM £1.64 -1.20%
GGP £0.14 -2.05% GHH £5.08 2.21% GLR £0.01 1.75% GMET £0.49 8.79%
GMR £0.46 -1.28% GNIP £0.23 0.00% GRL £0.01 4.17% GROC £0.04 5.33%
GRP  0.73 0.00% GTC £0.02 -2.44% GTLY £1.31 0.51% GUN £0.00 -2.40%
GWMO £0.02 1.61% HAT £6.36 0.00% HAYD £0.00 0.00% HCM £2.25 0.45%
HDD £0.08 -1.08% HERC £0.48 -0.69% HEX £0.19 2.48% HMI £0.00 -8.57%
HSP £6.62 0.00% HSS £0.07 0.57% HUD £0.03 -2.24% HUW £2.33 -0.57%
HVO £0.10 0.96% IDOX £0.60 3.83% IES £0.16 -0.45% IGE £0.01 0.00%
IGP £1.65 1.23% IGR £0.87 -0.81% IHC £0.22 0.93% IKA £0.34 0.00%
IMM £0.03 0.00% ING £0.63 1.61% INHC £0.10 0.00% INSE £0.76 0.00%
INSG £0.28 -1.05% IOF £0.25 0.00% IOM £0.30 -1.29% IPX £1.94 0.83%
IQE £0.10 0.59% ITIM £0.49 0.00% ITM £0.67 -2.35% ITX £0.99 -1.00%
IXI £0.11 -9.02% JAN £0.01 8.70% JDG £79.30 -0.88% JET2 £18.79 -1.31%
JHD £1.60 0.00% JIM £0.17 4.04% JLP £0.04 2.56% JNEO £3.13 0.00%
JOG £1.29 -2.02% JSG £1.40 -1.41% KDNC £0.02 2.31% KDR £0.01 -4.27%
KEFI £0.01 -1.05% KETL £0.45 -0.89% KEYS £6.15 0.82% KGH £1.57 0.64%
KINO £0.85 -0.19% KITW £3.17 -1.25% KMK £0.06 -3.66% KOD £0.00 -2.68%
KOO £1.81 0.00% KRS £0.01 -3.85% KZG £0.02 3.03% LBG £0.93 0.00%
LDG £0.15 -2.00% LIFS £0.07 0.00% LIKE £0.23 0.00% LINV £0.32 1.61%
LIT £0.44 0.00% LND £0.04 -0.90% LORD £0.34 -0.54% LPA £0.47 0.00%
LST £0.04 -5.00% LTHM £11.25 0.00% MAB1 £8.14 0.00% MAC £0.02 1.30%
MAFL £0.24 3.73% MAI £2.24 1.95% MANO £0.81 -0.61% MATD £0.02 -1.23%
MBH £1.13 -1.74% MBO £0.02 2.70% MBT £0.01 -4.55% MDZ £0.00 -2.56%
MERC £0.28 1.19% MEX £0.40 0.25% MFAI £0.01 2.22% MFX £0.20 0.85%
MHC £0.11 -3.19% MIDW £2.05 -0.97% MIND £0.17 -2.94% MIRI £0.00 7.89%
MKA £0.17 -0.75% MLVN £0.20 -0.81% MPAC £4.92 3.17% MPE £10.35 -0.48%
MPL £0.01 0.00% MRK £0.59 0.10% MRL £4.38 7.91% MSI £12.52 0.56%
MSMN £0.00 1.54% MTC £0.03 0.00% MTEC £0.31 0.82% MTL £0.09 -0.57%
MUL £1.10 2.33% MWE £0.53 1.71% MXCT £1.67 0.91% MYX £0.28 0.00%
NAH £0.58 0.00% NAR £0.32 -1.21% NBB £1.47 1.15% NCYT £0.48 -0.42%
NET £1.09 1.10% NEXS £1.58 -0.94% NFG £2.95 1.37% NICL £13.95 -0.36%
NIOX £0.71 -1.92% NTBR £0.74 3.33% NTOG £0.00 0.00% NTVO £0.01 -7.25%
NWF £1.71 0.00% NWT £0.81 4.84% NXQ £0.67 -0.50% OBD £0.00 2.56%
OBI £0.09 5.88% OMG £0.58 -0.68% OMI £0.08 0.83% OMIP £0.04 -1.82%
ONWD £1.27 0.13% OPG £0.05 5.10% OPTI £0.13 -5.56% ORCA £0.10 0.00%
ORCH £0.51 1.78% ORCP £0.00 -1.01% ORR £0.00 0.00% PACS £0.01 0.00%
PAF £0.49 0.82% PANR £0.25 -3.06% PAT £0.12 1.39% PCIP £0.45 0.00%
PEB £0.08 1.25% PEBB £0.42 -2.97% PEEL £0.82 0.35% PEG £0.08 2.22%
PEN £0.29 0.91% PET £0.01 -2.17% PGH £2.84 -0.35% PHE £0.00 1.09%
PHSC £0.17 1.30% PIP £0.01 -10.00% PLSR £0.29 0.58% PMG £0.15 0.00%
PMI £0.66 0.00% PMP £1.52 0.36% POLB £0.03 4.62% POLR £4.45 0.11%
POLX £0.01 1.82% POS £0.07 0.00% POW £0.13 -0.65% PREM £0.00 2.87%
PRIM £0.03 -9.52% PRM £0.03 -9.09% PTAL £0.34 0.00% PULS £0.41 0.00%
PXC £0.04 0.00% PXEN £0.05 1.28% PXS £0.01 0.00% PYC £0.00 -10.03%
QBT £0.01 -2.40% QED £0.05 0.00% QTX £2.54 0.40% RBD £0.00 0.00%
RBN £1.25 -1.96% RCN £1.26 0.00% RDT £0.03 -2.86% REAT £0.59 0.00%
RENX £0.07 -1.31% REVB £0.07 0.00% RFX £3.54 2.66% RKH £0.46 -0.65%
RLE £0.33 0.00% RNO £0.72 0.28% RNWH £8.21 -1.08% ROAD £0.41 2.51%
ROCK £0.00 0.00% RRR £0.00 10.77% RST £2.62 -1.13% RTC £0.97 0.00%
RUA £0.12 0.00% RVRG £0.06 1.15% RWS £0.80 1.66% S247 £0.09 0.00%
SAA £1.77 0.00% SAAS £1.04 -1.27% SAE £0.02 2.13% SAG £4.65 0.00%
SAL £1.23 0.00% SALT £0.81 -0.20% SAR £0.14 -1.05% SAV £0.04 0.44%
SBDS £0.33 -1.52% SBTX £0.19 -0.31% SCE £0.01 -0.27% SCLP £0.10 -2.56%
SDG £0.45 -0.74% SDI £0.71 -1.17% SEA £0.37 -0.90% SEE £0.02 -2.54%
SEED £0.02 -1.43% SEEN £0.05 0.00% SFT £0.30 0.11% SHOE £1.02 0.99%
SIS £0.33 -0.02% SKA £0.05 -4.55% SKL £0.41 -3.92% SLP £0.61 -0.08%
SML £0.00 4.76% SNDA £0.00 -2.86% SNT £0.09 -2.63% SNX £3.19 -0.21%
SOLI £1.82 -1.76% SOM £2.42 -2.10% SORT £0.23 0.00% SOS £0.09 0.95%
SOU £0.01 -0.95% SOUC £0.03 2.02% SPA £0.49 0.00% SPEC £0.48 -2.72%
SPR £0.94 -2.82% SPSY £1.99 -0.67% SQZ £1.62 -0.12% SRB £1.69 -0.88%
SRC £1.10 0.00% SRES £0.00 3.03% SRT £0.69 0.55% SSTY £0.21 -1.81%
STAF £0.40 -1.00% STAR £0.07 0.00% STCM £0.19 -0.51% STG £0.18 -2.03%
STX £0.03 0.00% SUN £0.01 0.55% SUP £1.80 -0.08% SWG £0.51 1.00%
SYM £0.07 8.64% SYN £0.00 -6.05% SYS £0.23 2.73% SYS1 £4.22 -0.59%
TAM £6.12 0.00% TAST £0.01 -3.85% TAVI £0.04 -1.47% TCF £0.00 0.00%
TEAM £0.29 -1.69% TEK £0.08 -0.98% TENG £0.63 0.00% TERN £0.02 -11.39%
TFW £3.00 0.00% TGP £0.05 -1.39% THRU £0.01 0.00% THX £0.38 0.22%
TIDE £0.53 0.00% TIG £0.65 0.46% TIME £0.56 0.89% TLY £0.00 0.00%
TMG £0.29 -2.18% TMO £0.27 0.00% TMT $2.34 0.43% TND £1.63 0.22%
TOM £0.00 5.00% TON £0.78 4.93% TOO £0.00 0.00% TPFG £5.06 0.22%
TPX £0.21 -1.59% TRAC £0.02 -1.05% TRAF £0.00 0.00% TRAK £0.09 -0.95%
TRB £0.39 0.00% TRC £0.00 0.00% TRCS £4.97 5.67% TRLS £0.01 -11.11%
TRP £0.00 -4.44% TRT £1.79 6.61% TRU £0.90 0.19% TRX £0.32 -1.56%
TST £0.87 -0.22% TSTL £3.42 -0.87% TUNE £1.77 -0.47% TXP £0.18 0.00%
TYM £0.00 -5.56% UFO £0.00 2.50% UJO £0.09 -0.54% UOG £0.00 -1.00%
UPR £3.04 0.53% URU £0.06 0.00% VAL £0.00 -2.63% VANL £0.35 -7.79%
VARE £0.14 0.74% VAST £0.00 -6.67% VCP £0.60 0.00% VEL £0.29 8.74%
VIC £0.77 1.06% VINO £0.60 -0.83% VLE £22.00 0.00% VLG £0.54 -1.74%
VLX £2.88 0.87% VNET £0.77 0.39% VRCI £0.02 0.00% VRS £0.00 -6.52%
VTU £0.65 0.00% W7L £4.55 -0.48% WATR £3.64 -1.62% WBI £0.00 -6.40%
WHI £0.02 0.00% WINE £0.89 -1.33% WINK £2.02 -1.51% WJG £0.29 0.00%
WKOF £1.47 0.91% WKS £0.13 1.33% WPHO £0.48 0.12% WRKS £0.41 -7.21%
WSG £0.02 -5.33% WTE £0.00 0.00% WYN £3.53 0.79% XPF £0.13 0.46%
XSG £0.02 0.00% XTR £0.01 0.00% YCA £4.93 1.23% YNGA £9.81 -0.51%
YNGN £6.36 -2.15% YOU £3.28 0.54% YU. £17.40 5.45% ZAM £0.04 1.44%
ZED £0.00 1.59% ZIN £0.59 0.28% ZIOC £0.09 0.00% ZNWD £0.06 0.85%
ZOO £0.09 -1.43% ZPHR £0.04 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page