FTSE AIM All-Share (AXX)

746.68
   
  • Change Today:
      1.84
  • 52 Week High: 805.79
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £11.10 0.00% 4GBL £0.22 0.00% 80M £0.00 -3.45% 88E £0.01 -4.35%
AAU £0.01 -1.87% AAZ £1.48 -1.67% ABDP £17.35 -0.86% ABDX £0.07 0.00%
ACRM £0.01 0.00% ACSO £5.06 1.40% ADF £0.16 2.56% ADVT £1.57 1.61%
AEG £0.00 0.00% AEO £0.49 -1.00% AET £0.43 -0.70% AFC £0.08 -1.76%
AFRN £0.04 0.00% AGFX £0.03 -2.34% AGL £0.08 6.67% AGY £0.07 2.90%
AIEA £0.28 0.00% ALBA £0.00 8.72% ALL £0.06 -11.47% ALT £0.21 0.00%
ALU £3.73 0.68% AMCO £0.76 -0.66% AMRQ £0.89 -1.11% AMS £1.98 -1.20%
ANCR £2.80 -2.10% ANG £0.49 4.21% ANIC £0.06 -0.80% ANP £4.47 1.70%
ANX £0.61 -1.61% AOM £1.21 0.00% AOTI £0.88 0.00% APTA £0.00 10.29%
AQX £7.17 0.00% ARBB £9.30 -0.80% ARC £0.87 -1.14% ARCM £0.01 0.00%
AREC £0.43 1.16% ARK £0.00 0.00% ARS £0.01 0.00% ART £0.53 -1.85%
ARV £0.00 8.62% AST £0.01 0.00% ASY £5.17 0.00% AT. £4.25 -2.41%
ATM £0.03 -6.90% AURA £0.06 0.00% AURR £1.00 2.56% AUTG £0.07 0.00%
AVCT £0.38 1.33% AVG £4.10 0.00% AXL £0.17 -2.94% AXS £0.60 3.10%
AYM £0.01 0.00% B90 £0.02 0.00% BANK £0.07 0.00% BBB £0.23 0.00%
BBSN £0.03 4.00% BEG £0.97 0.62% BELL £0.01 6.67% BEM £0.12 0.00%
BGO £0.93 1.65% BHL £0.01 0.00% BIG £1.01 -3.79% BILN £4.24 1.56%
BIRD £0.04 0.00% BKS £2.11 4.20% BLOE £0.01 -2.44% BLU £0.10 -22.22%
BOD £0.00 -3.33% BOKU £1.86 -3.12% BOOM £3.90 -3.70% BOR £0.07 1.43%
BPM £6.60 0.00% BRCK £0.70 0.86% BRH £0.02 0.00% BUC £0.02 0.00%
BUR £9.52 -1.30% BVXP £29.25 0.86% BZT £0.00 0.00% CAM £52.75 0.48%
CAML £1.63 1.62% CASP £0.03 0.00% CAV £0.12 0.87% CBOX £1.93 1.32%
CCT £2.40 0.00% CDGP £0.44 -1.12% CEG £0.08 0.00% CEL £0.05 11.11%
CER £18.70 1.08% CGNR £0.04 0.00% CHAR £0.01 -5.74% CHH £6.55 3.15%
CHP £0.00 -10.00% CHRT £14.76 3.22% CIC £0.33 0.00% CKT £0.15 0.00%
CLA £0.00 0.00% CLBS £1.75 0.00% CLON £0.00 -4.76% CLX £0.55 0.00%
CMCL £12.50 -0.79% CML £2.65 0.00% CNC £2.03 -1.69% CNS £0.16 1.59%
CNSL £0.03 1.56% CODE £0.62 0.00% COG £0.38 0.00% COM £0.03 0.00%
CORA £0.08 0.00% CPH2 £0.06 0.00% CPP £0.81 0.00% CRCL £0.00 1.67%
CRDL £0.07 0.00% CREO £0.15 5.26% CRPR £2.80 0.00% CRS £1.29 0.00%
CRTA £0.32 10.51% CRU £0.10 15.15% CRW £20.10 -2.90% CSC £0.31 0.00%
CSSG £0.86 0.00% CTA £0.40 0.00% CTAI £0.00 -7.32% CTG £1.30 0.00%
CTL £0.07 0.00% CUSN £0.08 0.51% CVSG £12.40 -1.59% CYAN £0.08 -1.61%
DATA £1.79 -1.10% DBOX £0.04 0.00% DCI £0.05 0.00% DCTA £0.07 -0.35%
DEBS £0.24 3.88% DELT £0.06 -8.00% DEVO £0.20 0.00% DFCH £0.39 0.00%
DIAL £0.24 0.00% DIS £0.00 -3.70% DKL £0.01 0.00% DNM £0.28 0.00%
DOTD £0.83 2.72% DPP £0.10 5.56% DSG £0.09 0.00% DSW £0.57 3.64%
DUKE £0.30 2.96% DWHA £5.67 0.00% DWHT £9.30 0.00% DXRX £1.38 0.00%
EAAS £0.05 0.00% EAH £0.61 0.00% EARN £0.03 0.00% EBQ £0.24 -2.04%
ECO £0.10 0.00% ECOB £0.05 0.00% ECR £0.00 0.00% EDEN £0.04 2.60%
EEE £0.10 0.00% EGT £0.07 0.00% EKF £0.25 -1.19% ELCO £1.57 0.00%
ELIX £7.80 1.30% EMAN £0.41 0.00% EME £0.00 -8.70% EMH £0.10 0.00%
EML £0.02 -2.63% EMR £0.30 0.00% EMVC £0.41 0.00% ENET £0.00 -2.04%
ENSI £0.34 0.00% ENW £0.19 0.00% EOG £0.01 -4.17% EPWN £0.99 2.06%
EQT £0.01 0.00% ESO £1.49 0.00% ESYS £0.33 0.00% ETP £0.28 -3.45%
EUA £0.04 3.97% EVPL £3.05 0.99% EXR £0.01 0.00% EYE £3.52 0.00%
FAB £0.06 -0.81% FARN £2.62 7.14% FDBK £0.14 3.57% FDEV £2.49 -0.20%
FDP £24.30 -0.61% FEN £0.43 7.50% FEVR £8.83 1.15% FIH £1.95 0.00%
FIN £0.36 0.00% FIPP £0.22 0.00% FKE £0.53 0.00% FLO £0.59 0.85%
FME £0.01 0.00% FMET £0.04 0.00% FNTL £2.58 -0.77% FNX £2.08 0.00%
FOG £0.06 0.00% FPO £0.13 0.00% FRAN £1.52 5.56% FRG £0.03 -1.54%
FRP £1.30 1.56% FTC £1.25 0.20% FUM £0.09 -0.65% G4M £1.50 0.00%
GAL £0.04 0.00% GATC £0.80 0.00% GBG £2.75 0.55% GCM £0.03 -3.12%
GDP £0.06 1.19% GDR £0.01 2.64% GELN £0.14 -6.67% GEM £0.04 0.00%
GENI £0.02 0.00% GEO £0.00 -3.57% GETB £0.52 6.12% GFM £1.71 -1.45%
GGP £0.14 -2.47% GHH £5.28 1.54% GLR £0.01 0.00% GMET £0.40 0.00%
GMR £0.47 0.00% GNIP £0.26 0.00% GRL £0.01 -12.90% GROC £0.03 0.00%
GRP  0.72 -0.55% GTC £0.02 -2.78% GTLY £1.29 -0.38% GUN £0.00 0.00%
GWMO £0.02 0.00% HAT £6.34 -0.31% HAYD £0.00 1.67% HCM £2.07 0.49%
HDD £0.08 0.00% HERC £0.48 0.00% HEX £0.20 -3.70% HMI £0.00 11.11%
HSP £6.80 2.72% HSS £0.07 1.31% HUD £0.03 0.00% HUW £2.46 3.80%
HVO £0.09 -46.30% IDOX £0.56 -1.74% IES £0.16 -7.06% IGE £0.01 0.00%
IGP £1.68 0.00% IGR £0.85 33.86% IHC £0.23 14.80% IKA £0.34 -2.90%
IMM £0.03 2.31% ING £0.59 0.85% INHC £0.10 0.00% INSE £0.76 0.00%
INSG £0.30 1.69% IOF £0.23 1.12% IOM £0.29 -1.37% IPX £1.84 0.44%
IQE £0.11 0.18% ITIM £0.49 1.55% ITM £0.57 14.06% ITX £1.00 -0.99%
IXI £0.11 -6.25% JAN £0.01 -13.93% JDG £81.00 2.53% JET2 £18.60 2.14%
JHD £1.58 0.00% JIM £0.15 0.00% JLP £0.04 -2.56% JNEO £3.10 3.33%
JOG £1.31 1.55% JSG £1.49 0.81% KDNC £0.02 3.89% KDR £0.01 0.00%
KEFI £0.01 0.35% KETL £0.44 -0.23% KEYS £6.10 2.01% KGH £1.54 2.33%
KINO £0.85 0.00% KITW £3.15 -0.32% KMK £0.06 0.00% KOD £0.00 0.33%
KOO £1.75 11.11% KRS £0.01 0.00% KZG £0.02 0.00% LBG £0.90 1.81%
LDG £0.15 1.67% LIFS £0.07 0.00% LIKE £0.24 2.08% LINV £0.31 0.00%
LIT £0.43 -5.68% LND £0.04 0.00% LORD £0.35 -1.39% LPA £0.53 0.00%
LST £0.04 0.00% LTHM £11.20 0.00% MAB1 £8.16 -1.21% MAC £0.01 0.00%
MAFL £0.22 0.00% MAI £2.40 0.00% MANO £0.84 -1.18% MATD £0.02 -29.03%
MBH £1.12 -1.32% MBO £0.02 0.00% MBT £0.01 0.00% MDZ £0.00 0.00%
MERC £0.27 -4.23% MEX £0.40 1.28% MFAI £0.01 0.00% MFX £0.19 0.00%
MHC £0.12 0.00% MIDW £2.05 0.00% MIND £0.20 0.00% MIRI £0.00 0.00%
MKA £0.17 10.58% MLVN £0.20 0.00% MPAC £4.42 -1.78% MPE £10.45 1.46%
MPL £0.01 0.00% MRK £0.58 0.00% MRL £3.70 0.54% MSI £11.45 0.00%
MSMN £0.00 -4.49% MTC £0.03 0.00% MTEC £0.31 2.50% MTL £0.09 6.02%
MUL £1.10 4.76% MWE £0.46 0.00% MXCT £1.68 1.51% MYX £0.26 0.00%
NAH £0.63 3.28% NAR £0.33 0.00% NBB £1.48 0.00% NCYT £0.48 -1.43%
NET £1.03 0.00% NEXS £1.60 0.00% NFG £2.75 1.48% NICL £14.00 5.66%
NIOX £0.67 2.46% NTBR £0.70 0.00% NTOG £0.00 7.41% NTVO £0.01 0.00%
NWF £1.68 0.90% NWT £0.78 0.00% NXQ £0.65 0.00% OBD £0.00 38.46%
OBI £0.09 -5.56% OMG £0.59 1.03% OMI £0.09 -0.57% OMIP £0.04 0.00%
ONWD £1.22 0.00% OPG £0.05 0.00% OPTI £0.14 -1.69% ORCA £0.10 0.00%
ORCH £0.46 -2.13% ORCP £0.00 -2.94% ORR £0.00 5.33% PACS £0.01 0.00%
PAF £0.46 0.43% PANR £0.26 -6.24% PAT £0.13 -0.76% PCIP £0.45 0.00%
PEB £0.07 0.00% PEBB £0.41 6.22% PEEL £0.81 0.00% PEG £0.07 0.00%
PEN £0.29 0.00% PET £0.01 2.38% PGH £2.98 1.71% PHE £0.00 -1.00%
PHSC £0.17 0.00% PIP £0.01 0.00% PLSR £0.28 1.79% PMG £0.15 0.00%
PMI £0.66 -1.06% PMP £1.56 0.00% POLB £0.03 1.59% POLR £4.24 -0.24%
POLX £0.01 0.00% POS £0.07 0.00% POW £0.12 2.08% PREM £0.00 2.00%
PRIM £0.04 0.00% PRM £0.03 0.00% PTAL £0.32 -1.54% PULS £0.41 0.00%
PXC £0.04 6.67% PXEN £0.05 -1.90% PXS £0.00 0.20% PYC £0.00 -2.41%
QBT £0.01 0.00% QED £0.04 -7.61% QTX £2.61 1.95% RBD £0.00 0.00%
RBN £1.27 0.00% RCN £1.30 2.97% RDT £0.04 0.00% REAT £0.58 -0.85%
RENX £0.08 0.00% REVB £0.07 0.00% RFX £2.88 -0.86% RKH £0.54 4.25%
RLE £0.33 0.00% RNO £0.72 0.84% RNWH £8.20 0.86% ROAD £0.39 0.00%
ROCK £0.00 27.27% RRR £0.00 0.00% RST £2.73 5.00% RTC £0.97 -2.50%
RUA £0.12 0.00% RVRG £0.06 0.00% RWS £0.80 0.76% S247 £0.09 5.88%
SAA £1.73 2.07% SAAS £1.05 -0.94% SAE £0.02 0.00% SAG £4.65 0.00%
SAL £1.12 0.00% SALT £0.61 5.13% SAR £0.14 -5.00% SAV £0.04 2.04%
SBDS £0.34 0.00% SBTX £0.19 -0.66% SCE £0.01 1.48% SCLP £0.10 5.26%
SDG £0.43 2.35% SDI £0.72 2.57% SEA £0.36 4.29% SEE £0.02 -1.78%
SEED £0.02 0.00% SEEN £0.05 0.00% SFT £0.29 -2.68% SHOE £0.98 1.55%
SIS £0.34 0.60% SKA £0.04 0.00% SKL £0.42 0.00% SLP £0.59 0.00%
SML £0.00 0.00% SNDA £0.00 -3.41% SNT £0.10 -2.56% SNX £3.30 0.00%
SOLI £1.70 0.00% SOM £2.42 -2.02% SORT £0.23 0.00% SOS £0.09 0.00%
SOU £0.01 0.00% SOUC £0.03 0.00% SPA £0.50 -1.57% SPEC £0.52 10.32%
SPR £0.98 0.00% SPSY £2.03 0.00% SQZ £1.53 0.26% SRB £1.54 0.65%
SRC £1.08 0.37% SRES £0.00 0.00% SRT £0.74 7.74% SSTY £0.21 2.38%
STAF £0.39 -2.96% STAR £0.07 0.70% STCM £0.20 -2.38% STG £0.19 0.00%
STX £0.02 -2.04% SUN £0.01 0.00% SUP £1.75 -1.41% SWG £0.52 0.00%
SYM £0.07 -3.45% SYN £0.00 0.00% SYS £0.22 0.00% SYS1 £4.50 0.00%
TAM £6.16 0.33% TAST £0.01 0.00% TAVI £0.04 0.00% TCF £0.00 0.00%
TEAM £0.29 0.00% TEK £0.09 -5.26% TENG £0.60 0.42% TERN £0.02 5.13%
TFW £3.08 5.48% TGP £0.05 0.00% THRU £0.01 7.41% THX £0.36 -1.36%
TIDE £0.53 0.00% TIG £0.70 0.86% TIME £0.57 0.00% TLY £0.00 -1.79%
TMG £0.31 5.08% TMO £0.27 0.00% TMT $2.35 0.00% TND £1.65 0.00%
TOM £0.00 5.26% TON £0.76 0.00% TOO £0.00 3.39% TPFG £4.90 1.03%
TPX £0.23 -2.17% TRAC £0.02 0.00% TRAF £0.00 -3.19% TRAK £0.09 0.00%
TRB £0.39 0.00% TRC £0.00 0.00% TRCS £4.62 2.67% TRLS £0.02 -2.70%
TRP £0.00 5.88% TRT £1.45 1.75% TRU £0.89 -0.56% TRX £0.32 0.00%
TST £0.88 0.00% TSTL £3.70 0.00% TUNE £1.62 0.00% TXP £0.18 -3.31%
TYM £0.00 0.00% UFO £0.00 2.94% UJO £0.09 0.00% UOG £0.00 2.33%
UPR £3.00 0.00% URU £0.05 17.65% VAL £0.01 0.00% VANL £0.40 -1.25%
VARE £0.14 0.00% VAST £0.00 -2.38% VCP £0.60 -0.33% VEL £0.26 0.00%
VIC £0.76 -2.81% VINO £0.56 1.80% VLE £22.00 0.00% VLG £0.54 0.00%
VLX £2.89 1.23% VNET £0.77 0.00% VRCI £0.01 0.00% VRS £0.00 0.00%
VTU £0.65 1.40% W7L £4.95 2.27% WATR £3.62 -0.55% WBI £0.00 -1.57%
WHI £0.02 0.00% WINE £0.88 -0.67% WINK £2.05 -1.91% WJG £0.28 -4.39%
WKOF £1.41 1.44% WKS £0.12 0.00% WPHO £0.48 0.00% WRKS £0.46 1.55%
WSG £0.02 0.00% WTE £0.01 0.00% WYN £3.40 2.26% XPF £0.12 0.00%
XSG £0.02 0.00% XTR £0.01 2.86% YCA £4.81 -1.19% YNGA £9.72 -0.10%
YNGN £6.46 0.31% YOU £3.31 1.54% YU. £15.60 -0.64% ZAM £0.04 -1.28%
ZED £0.00 -2.38% ZIN £0.61 0.00% ZIOC £0.09 6.85% ZNWD £0.06 2.08%
ZOO £0.09 0.00% ZPHR £0.04 -8.48%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page