FTSE AIM All-Share (AXX)

788.43
   
  • Change Today:
      1.53
  • 52 Week High: 832.09
  • 52 Week Low: 681.31
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.05 0.00% 80M £0.01 0.45% 88E £0.01 0.00% AAU £0.02 0.00%
AAZ £2.40 -4.00% ABDP £9.91 -4.71% ABDX £0.09 -10.53% ACRM £0.01 29.03%
ACSO £2.72 2.64% ADF £0.13 6.00% AEG £0.00 -2.27% AEO £0.56 0.00%
AET £0.77 2.12% AFC £0.13 2.15% AGY £0.10 -2.91% AIEA £0.26 2.00%
ALBA £0.00 0.00% ALL £0.16 3.18% ALT £0.22 0.00% ALU £2.48 -3.32%
AMCO £1.34 4.26% AMP £0.03 0.00% AMRQ £0.96 -1.44% AMS £2.47 -1.20%
ANCR £3.32 0.00% ANG £0.49 0.00% ANIC £0.07 3.58% ANP £5.20 1.56%
AOM £1.94 0.00% AOTI £0.55 0.92% APTA £0.01 8.70% ARBB £8.53 0.00%
ARC £0.78 0.00% ARCM £0.00 0.00% AREC £0.66 0.00% ARK £0.01 0.00%
ARS £0.01 0.00% ART £0.29 0.00% AST £0.01 0.00% ATC £1.60 0.00%
ATM £0.04 2.50% AURA £0.08 0.00% AURR £0.71 0.00% AUTG £0.09 0.00%
AVCT £0.72 -2.17% AVG £6.10 0.00% AXL £0.22 2.33% AXS £0.65 -2.99%
AYM £0.05 0.00% B90 £0.03 0.00% BANK £0.07 -3.23% BBSN £0.73 -0.68%
BEM £0.06 0.00% BGO £0.62 0.00% BHL £0.02 0.00% BIG £0.97 -6.02%
BILN £4.00 0.00% BIRD £0.02 0.00% BKS £1.75 2.94% BLOE £0.01 -2.22%
BLU £0.12 -4.08% BMIN £0.00 0.00% BMT £10.50 10.53% BOKU £1.80 -1.37%
BOOM £6.15 -2.38% BOR £0.10 0.63% BOW £0.00 0.00% BPM £6.71 0.00%
BRCK £0.48 -1.44% BTG £1.20 1.27% BUC £0.02 0.00% BUCE £0.00 0.00%
BUR £3.56 -1.28% BVXP £16.75 1.52% BZT £0.00 -2.60% CAM £61.75 1.23%
CAML £1.43 -2.18% CAV £0.09 0.00% CBOX £1.91 -1.04% CCT £2.46 0.00%
CDGP £0.33 4.76% CEPS £0.43 0.00% CER £13.40 6.35% CFX £11.80 0.00%
CGNR £0.11 0.00% CHAR £0.02 -1.97% CHH £3.66 4.57% CHP £0.00 0.00%
CHRT £12.14 -1.30% CIC £0.23 0.00% CKT £0.24 2.08% CLA £0.01 10.42%
CLBS £0.86 0.58% CLBX £0.01 2.78% CLON £0.00 0.00% CLX £0.54 0.00%
CMCL £16.90 -0.88% CML £2.38 0.00% CNC £2.27 4.37% CNS £0.12 -1.96%
CNSL £0.02 0.00% CODE £0.26 -5.45% COG £0.35 -1.41% COM £0.06 0.00%
COPC £0.14 0.00% CORA £0.10 0.00% CORO £0.04 0.00% CPH2 £0.10 1.22%
CPP £0.61 0.00% CRCL £0.00 -3.26% CRDL £0.06 0.00% CREO £0.12 1.03%
CRPR £3.20 0.00% CRS £1.01 0.00% CRTA £0.17 -0.90% CRU £0.06 0.00%
CRW £15.24 -0.39% CSC £0.52 0.00% CTA £0.26 0.00% CTAI £0.00 -4.00%
CTG £1.50 0.00% CTL £0.07 -3.33% CYAN £0.08 0.00% DATA £1.11 3.94%
DBOX £0.04 0.00% DCI £0.05 0.00% DEBS £0.17 -0.29% DELT £0.06 -6.78%
DFCH £0.59 0.00% DIAL £0.28 0.00% DIS £0.00 0.00% DKL £0.00 0.00%
DNM £0.15 3.33% DOTD £0.47 0.53% DPP £0.08 0.00% DSG £0.13 0.00%
DSW £0.45 2.27% DUKE £0.26 0.00% DXRX £1.73 0.00% EAAS £0.05 0.00%
EAH £0.93 2.20% EARN £0.05 0.00% EBQ £0.11 -2.19% ECO £0.66 -1.20%
ECOB £0.14 0.00% ECR £0.00 2.08% EDEN £0.03 0.00% EEE £0.32 0.95%
EGT £0.09 -5.41% EKF £0.26 4.00% ELCO £1.21 -5.49% EMAN £0.33 1.56%
EME £0.00 0.00% EMH £0.15 -1.59% EML £0.02 0.00% EMR £0.23 0.00%
EMVC £0.46 0.00% ENET £0.00 -3.85% ENSI £0.65 3.49% ENW £0.14 0.00%
EOG £0.02 0.00% ESO £1.97 1.55% ESYS £0.17 0.00% EUA £0.03 -2.73%
EVPL £2.63 0.77% EXR £0.00 14.29% EYE £4.00 0.00% FAB £0.14 0.00%
FARN £0.39 -5.61% FDBK £0.10 0.00% FDEV £3.18 -1.09% FDR £0.03 0.00%
FEN £0.48 0.00% FEVR £8.17 -1.57% FIH £2.40 0.00% FIN £0.09 0.00%
FIPP £0.19 0.00% FKE £0.65 0.00% FLO £0.45 0.00% FMET £0.09 0.00%
FNTL £1.82 0.55% FNX £1.71 -0.58% FORG £0.00 -9.38% FPO £0.14 0.00%
FRAN £1.37 1.48% FRG £0.01 0.00% FRP £1.19 -0.42% FTC £2.70 2.66%
FUM £0.01 -31.54% G4M £2.40 -2.04% GAL £0.35 -1.41% GATC £1.19 1.28%
GBG £2.11 -0.09% GCM £0.06 0.00% GDP £0.14 0.00% GDR £0.01 0.00%
GELN £0.16 0.00% GEM £0.05 0.00% GENI £0.01 2.22% GEO £0.00 -1.40%
GETB £0.74 -0.67% GFM £3.05 -1.93% GHH £8.62 3.61% GLR £0.01 0.00%
GMET £2.64 -5.71% GMR £0.34 -0.58% GNIP £0.11 0.00% GRL £0.01 -5.56%
GROC £0.05 10.65% GRP  0.76 -0.26% GTC £0.02 0.00% GTLY £0.70 0.00%
GUN £0.00 0.00% GWMO £0.03 -3.33% HAYD £0.00 1.52% HDD £0.36 -1.88%
HEX £0.38 -1.96% HMI £0.00 7.14% HSP £8.26 2.48% HUD £0.01 0.00%
HUW £2.12 -0.47% HVO £0.07 4.17% IDOX £0.71 0.00% IES £0.18 0.28%
IGP £1.03 -0.48% IGR £0.56 0.00% IHC £0.28 -0.71% IKA £0.33 -4.41%
IMM £0.04 -2.38% ING £0.97 -3.00% INSG £0.14 -7.94% IOF £0.33 -2.26%
IOM £0.21 9.76% IPX £0.99 -0.20% IQE £0.40 0.37% ITIM £0.24 0.00%
ITM £1.46 12.65% ITX £1.07 -0.92% IXI £0.07 0.00% JADE $0.75 0.00%
JAN £0.02 -4.55% JDG £46.60 -0.85% JET2 £10.80 0.93% JHD £1.34 -2.19%
JIM £0.07 0.00% JLP £0.03 -1.72% JNEO £4.30 -0.35% JOG £1.20 0.00%
JSE £0.30 -0.66% KDNC £0.05 -0.97% KDR £0.01 -5.26% KEFI £0.01 0.00%
KETL £0.40 -3.75% KEYS £5.14 8.21% KGH £1.65 1.54% KMK £0.11 -4.87%
KOD £0.00 3.33% KOO £1.25 -4.94% KRM £0.32 0.00% KRS £0.01 0.00%
KZG £0.01 2.08% LBG £0.42 0.97% LDG £0.14 0.00% LEND £0.01 0.00%
LIKE £0.24 0.00% LINV £0.27 0.00% LIT £0.04 -1.96% LND £0.02 -2.27%
LORD £0.17 -1.43% LPA £0.56 4.67% LST £0.01 0.00% LTHM £10.25 0.00%
MAB1 £5.30 -0.38% MAC £0.02 0.00% MAFL £0.49 0.00% MAI £1.20 0.00%
MANO £0.40 -1.25% MATD £0.01 -1.82% MBH £0.72 -1.36% MBO £0.10 0.00%
MDZ £0.00 0.00% MERC £0.29 0.00% MET £0.01 0.00% MEX £0.78 0.00%
MFAI £0.01 0.00% MFX £0.27 3.85% MHA £1.47 2.08% MIDW £1.42 -1.66%
MKA £0.46 -0.87% MLVN £0.22 0.00% MPAC £2.25 0.67% MPE £17.70 0.57%
MPL £0.00 -10.53% MSI £16.70 5.03% MTC £0.01 2.56% MTEC £0.39 0.00%
MTL £0.13 -2.65% MUL £1.16 0.00% MWE £0.67 -0.74% MYX £0.45 0.00%
NAH £0.34 9.45% NAR £0.27 0.00% NBB £2.18 0.00% NCYT £0.32 -0.16%
NET £1.22 0.00% NEXS £1.12 0.00% NFG £2.39 0.63% NICL £9.72 1.46%
NIOX £0.70 2.96% NTBR £1.11 0.00% NTVO £0.00 -1.79% NWF £1.28 1.59%
NWT £0.95 0.00% NXQ £0.69 -0.72% OBD £0.00 -2.27% OBI £0.12 -6.00%
OHGR £2.48 -1.19% OMG £0.48 0.00% OMI £0.20 1.25% OMIP £0.04 9.09%
OPTI £0.05 0.00% ORCA £0.17 0.00% ORCH £0.58 0.00% ORCP £0.00 -10.00%
ORR £0.00 1.49% PAM £0.23 0.00% PANR £0.10 0.20% PAT £0.20 0.00%
PCIP £0.51 0.00% PEB £0.20 2.50% PEBB £0.54 2.86% PEEL £1.00 0.00%
PEG £0.10 0.00% PEN £0.18 0.00% PET £0.01 0.00% PGH £3.50 3.70%
PHE £0.00 4.55% PHSC £0.08 0.00% PIP £0.03 0.00% PLSR £0.92 -0.43%
PMG £0.22 2.33% PMI £0.37 -1.47% PMP £0.89 -2.73% POLB £0.04 3.49%
POLR £6.71 -1.76% POS £0.04 0.00% POW £0.13 -0.95% PPHC £10.10 0.00%
PREM £0.00 3.23% PRIM £0.04 0.00% PRM £0.01 2.54% PRO £0.04 -8.24%
PTAL £0.29 2.81% PULS £0.40 0.00% PWR £0.73 0.00% PXC £0.01 4.76%
PXEN £0.03 -1.52% PYC £0.01 10.00% QBT £0.00 0.00% QED £0.03 -3.60%
QHE £0.00 -2.40% QTX £2.60 2.97% QUBE £0.23 0.00% RBD £0.00 0.00%
RBN £1.20 0.00% RCFX £0.08 0.00% RCN £1.25 2.88% RDT £0.02 0.00%
REAT £0.47 0.00% RENX £0.02 0.00% REVB £0.04 -7.89% RFX £3.90 0.00%
RHR £0.01 0.00% RKH £0.84 -0.12% RLE £0.31 0.00% RNWH £8.89 -0.34%
ROAD £0.62 0.00% ROCK £0.00 -1.85% ROSE £3.70 1.09% RRR £0.00 0.00%
RST £2.59 1.57% RTC £1.38 4.56% RUA £0.20 5.13% RWS £0.90 -0.28%
SAA £1.31 3.14% SAAS £0.62 -1.57% SAG £5.71 0.00% SAL £1.65 -13.16%
SALT £0.53 -2.78% SAR £0.21 0.00% SAV £0.06 2.86% SAVE £0.08 -1.30%
SBAR £0.04 0.00% SBDS £0.20 -4.65% SCLP £0.14 -0.73% SDG £0.62 -1.27%
SDI £0.77 -2.78% SEA £0.90 5.88% SEE £0.03 1.54% SEED £0.03 5.26%
SEI £0.28 0.00% SFT £0.16 0.00% SHOE £0.47 0.00% SKA £0.03 1.52%
SLP £0.97 -0.21% SML £0.06 0.00% SNDA £0.00 -7.64% SNT £0.06 0.00%
SNX £2.05 0.00% SOLI £1.70 0.00% SOM £1.80 0.00% SOS £0.08 0.00%
SOU £0.04 0.00% SOUC £0.04 0.00% SPEC £0.83 0.00% SPR £1.00 -4.74%
SPSY £1.56 2.63% SQZ £2.88 2.35% SRB £3.20 -1.54% SRC £1.25 -0.40%
SRES £0.00 -5.88% SRT £0.82 0.00% SSTY £0.13 1.92% STAF £0.44 0.00%
STAR £0.17 -0.59% STCM £0.20 0.00% STG £0.21 0.00% STX £0.09 -0.56%
SUH £0.04 0.00% SUN £0.00 0.00% SUP £1.60 0.00% SVML £0.38 0.00%
SWG £0.38 0.00% SYM £0.07 0.00% SYN £0.00 0.00% SYS £0.16 1.56%
SYS1 £2.96 2.78% TAM £6.16 0.33% TAP £0.01 17.95% TAVI £0.03 -1.49%
TCF £0.00 -2.17% TEAM £0.17 0.00% TEK £0.07 0.00% TENG £0.85 0.29%
TERN £0.01 0.00% TFW £2.55 0.00% TGP £0.13 0.00% THRU £0.01 0.00%
THX £0.70 1.16% TIDE £0.82 0.00% TIG £0.34 0.60% TIME £0.42 -2.30%
TMG £0.13 3.92% TMO £0.07 0.00% TMT $2.51 0.40% TND £1.70 0.00%
TOM £0.00 0.00% TON £0.75 0.00% TOO £0.00 -2.63% TPFG £5.04 -2.14%
TPX £0.41 0.00% TRAC £0.05 3.33% TRAF £0.00 0.00% TRB £0.50 3.09%
TRCS £3.30 2.33% TRLS £0.00 0.00% TRP £0.00 0.00% TRT £0.59 0.00%
TRU £1.37 2.62% TRUE £0.02 0.00% TST £0.62 0.00% TSTL £3.98 6.71%
TUNE £2.00 8.11% TXP £0.09 0.00% TYM £0.00 0.00% UFO £0.00 3.70%
UJO £0.04 2.60% UKR £0.06 -0.80% ULTP £0.44 -3.10% UOG £0.00 2.22%
UPR £3.55 0.00% URU £0.06 -1.67% VAL £0.00 0.00% VANL £0.50 -0.59%
VCP £0.40 1.27% VEL £0.13 0.00% VIC £0.79 0.38% VINO £0.41 0.00%
VLE £26.50 0.00% VLG £0.58 -1.02% VLX £5.85 0.00% VNET £0.64 0.00%
VRCI £0.00 0.00% VTU £0.65 1.73% W7L £1.72 -8.27% WATR £2.55 0.00%
WINE £0.73 1.39% WINK £1.73 0.00% WJG £0.23 -2.60% WKS £0.15 0.00%
WPHO £0.30 0.00% WRKS £0.44 0.34% WTE £0.04 0.00% WVIA n/a n/a
WYN £3.45 -1.43% XPF £0.15 0.00% XSG £0.02 11.48% XTR £0.01 2.94%
YCA £5.89 -0.51% YOU £1.85 -0.27% YU. £17.15 0.88% ZAM £0.05 -0.98%
ZIN £0.42 0.00% ZIOC £0.05 -4.92% ZNWD £0.06 0.00% ZOO £0.12 4.26%
ZPHR £0.03 4.84%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page