FTSE AIM All-Share (AXX)

741.96
   
  • Change Today:
      2.05
  • 52 Week High: 808.36
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £11.10 0.00% 4GBL £0.22 0.00% 80M £0.00 0.00% 88E £0.01 0.00%
AAU £0.01 4.17% AAZ £1.37 -1.44% ABDP £17.30 0.00% ABDX £0.07 0.00%
ACRM £0.01 2.33% ACSO £5.00 3.31% ADF £0.16 -1.54% AEG £0.00 0.00%
AEO £0.51 0.00% AET £0.44 2.08% AFC £0.09 0.33% AFRN £0.04 0.00%
AGFX £0.02 -2.01% AGL £0.08 -17.95% AGY £0.07 -3.36% AIEA £0.28 0.00%
ALBA £0.00 -9.31% ALL £0.07 0.92% ALT £0.22 1.40% ALU £3.67 0.00%
AMCO £0.71 6.37% AMRQ £0.91 0.00% AMS £1.98 0.10% ANCR £2.68 1.52%
ANG £0.47 5.56% ANIC £0.06 -3.33% ANP £4.47 0.00% ANX £0.63 -1.25%
AOM £1.21 -0.41% AOTI £0.88 2.94% APTA £0.00 -8.11% AQX £7.17 -0.35%
ARBB £9.62 0.52% ARC £0.88 0.00% ARCM £0.01 -4.55% AREC £0.43 3.61%
ARK £0.00 0.00% ARS £0.01 0.00% ART £0.53 0.00% ARV £0.00 0.00%
AST £0.01 0.00% ASY £5.22 -0.95% AT. £4.29 -3.16% ATM £0.03 -1.72%
AURA £0.06 0.00% AURR £0.88 6.06% AUTG £0.07 0.00% AVCT £0.35 12.90%
AVG £4.15 3.75% AXL £0.17 0.00% AXS £0.57 6.34% AYM £0.01 0.00%
B90 £0.02 0.00% BANK £0.07 0.00% BBB £0.23 0.00% BBSN £0.03 0.00%
BEG £0.98 -1.61% BELL £0.01 -5.56% BEM £0.12 4.55% BGO £0.86 0.00%
BHL £0.01 -2.44% BIG £1.02 -5.56% BILN £4.10 3.80% BIRD £0.04 1.39%
BKS £2.04 -2.86% BLOE £0.01 0.00% BLU £0.05 11.11% BOD £0.00 0.00%
BOKU £1.86 2.76% BOOM £3.92 1.82% BOR £0.07 -6.60% BPM £6.60 0.00%
BRCK £0.70 0.29% BRH £0.02 0.00% BUC £0.02 0.00% BUR £9.55 -2.00%
BVXP £29.50 -0.67% BZT £0.00 -8.51% CAM £52.75 1.44% CAML £1.56 1.43%
CASP £0.03 0.00% CAV £0.12 -0.43% CBOX £1.93 -1.28% CCT £2.44 1.67%
CDGP £0.45 3.49% CEG £0.08 -0.12% CEL £0.04 0.00% CER £18.20 2.25%
CGNR £0.04 12.50% CHAR £0.02 6.40% CHH £6.35 5.83% CHP £0.00 -9.09%
CHRT £15.50 0.91% CIC £0.33 0.00% CKT £0.15 0.00% CLA £0.00 0.00%
CLBS £1.75 0.00% CLON £0.00 0.00% CLX £0.55 0.00% CMCL £12.35 0.82%
CML £2.60 0.00% CNC £2.08 0.00% CNS £0.16 -1.56% CNSL £0.03 0.00%
CODE £0.62 0.00% COG £0.38 0.00% COM £0.03 0.00% CORA £0.08 1.21%
CPH2 £0.06 -0.80% CPP £0.81 0.00% CRCL £0.00 -3.23% CRDL £0.07 0.00%
CREO £0.16 17.27% CRPR £2.90 0.00% CRS £1.29 0.00% CRTA £0.29 -11.85%
CRU £0.08 3.23% CRW £20.40 0.49% CSC £0.30 0.00% CSSG £0.86 0.00%
CTA £0.40 12.86% CTAI £0.00 -8.99% CTG £1.30 0.00% CTL £0.07 3.17%
CUSN £0.08 0.00% CVSG £12.36 0.00% CYAN £0.08 0.00% DATA £1.85 -1.60%
DBOX £0.04 0.00% DCI £0.05 -2.04% DCTA £0.07 0.00% DEBS £0.23 0.44%
DELT £0.06 0.00% DEVO £0.20 0.00% DFCH £0.39 2.63% DIAL £0.24 0.00%
DIS £0.00 -9.68% DKL £0.01 0.00% DNM £0.28 0.00% DOTD £0.78 -3.23%
DPP £0.09 0.00% DSG £0.09 0.00% DSW £0.55 0.00% DUKE £0.29 0.87%
DWHA £5.75 0.00% DWHT £9.25 -7.50% DXRX £1.38 -1.08% EAAS £0.05 0.00%
EAH £0.61 0.00% EARN £0.03 1.59% EBQ £0.24 0.00% ECO £0.10 0.51%
ECOB £0.05 0.00% ECR £0.00 0.00% EDEN £0.04 -1.28% EEE £0.11 1.44%
EGT £0.07 0.00% EKF £0.26 1.78% ELCO £1.55 0.98% ELIX £7.95 -1.85%
EMAN £0.41 0.00% EME £0.00 -4.76% EMH £0.10 0.00% EML £0.02 0.00%
EMR £0.30 0.00% EMVC £0.41 0.00% ENET £0.00 6.38% ENSI £0.34 6.15%
ENW £0.20 0.00% EOG £0.01 4.00% EPWN £0.98 -3.92% EQT £0.01 3.39%
ESO £1.49 0.00% ESYS £0.33 0.00% ETP £0.29 0.00% EUA £0.04 0.00%
EVPL £2.88 -0.69% EXR £0.01 0.00% EYE £3.54 -3.01% FAB £0.07 -1.50%
FARN £2.45 7.46% FDBK £0.14 0.00% FDEV £2.48 8.77% FDP £24.35 0.41%
FEN £0.40 0.00% FEVR £8.63 -1.93% FIH £2.00 0.00% FIN £0.36 -1.37%
FIPP £0.22 -4.35% FKE £0.53 -7.83% FLO £0.58 0.00% FME £0.01 0.00%
FMET £0.04 0.00% FNTL £2.60 -1.14% FNX £2.02 0.50% FOG £0.06 0.00%
FPO £0.14 0.00% FRAN £1.45 0.69% FRG £0.03 3.69% FRP £1.25 0.40%
FTC £1.25 2.88% FUM £0.09 1.69% G4M £1.50 -3.23% GAL £0.04 0.00%
GATC £0.80 -3.05% GBG £2.73 -0.73% GCM £0.03 13.21% GDP £0.07 4.00%
GDR £0.01 0.37% GELN £0.15 0.00% GEM £0.04 1.19% GENI £0.02 0.00%
GEO £0.00 0.00% GETB £0.48 0.00% GFM £1.80 2.27% GGP £0.15 6.99%
GHH £5.18 0.00% GLR £0.01 -6.57% GMET £0.40 -0.25% GMR £0.48 5.22%
GNIP £0.24 0.00% GRL £0.01 -5.71% GROC £0.03 -3.57% GRP  0.73 -1.35%
GTC £0.02 0.00% GTLY £1.30 0.00% GUN £0.00 0.00% GWMO £0.02 0.00%
HAT £6.46 0.00% HAYD £0.00 5.45% HCM £1.98 -5.48% HDD £0.08 0.00%
HERC £0.48 1.05% HEX £0.19 0.52% HMI £0.00 0.00% HSP £6.62 0.91%
HSS £0.07 -2.13% HUD £0.03 0.00% HUW £2.25 0.45% HVO £0.16 0.00%
IDOX £0.60 6.38% IES £0.16 3.23% IGE £0.01 0.00% IGP £1.66 0.61%
IGR £0.63 0.00% IHC £0.19 -3.85% IKA £0.34 1.47% IMM £0.03 -1.46%
ING £0.58 -7.87% INHC £0.10 0.00% INSE £0.76 -1.30% INSG £0.31 -8.28%
IOF £0.23 0.00% IOM £0.29 -2.33% IPX £1.85 -0.64% IQE £0.11 1.86%
ITIM £0.48 0.00% ITM £0.49 0.20% ITX £1.00 0.00% IXI £0.12 2.13%
JAN £0.01 0.00% JDG £80.00 2.04% JET2 £18.12 1.12% JHD £1.59 -0.62%
JIM £0.15 0.00% JLP £0.04 -9.30% JNEO £2.91 0.34% JOG £1.25 0.00%
JSG £1.48 2.21% KDNC £0.02 0.00% KDR £0.01 0.00% KEFI £0.01 2.53%
KETL £0.45 -0.11% KEYS £5.98 0.50% KGH £1.50 -3.85% KINO £0.85 0.00%
KITW £3.22 -3.59% KMK £0.06 3.42% KOD £0.00 -2.68% KOO £1.58 0.64%
KRS £0.01 4.00% KZG £0.02 1.56% LBG £0.90 3.81% LDG £0.15 1.33%
LIFS £0.07 0.00% LIKE £0.24 0.00% LINV £0.31 0.00% LIT £0.47 -0.21%
LLAI £0.04 -2.35% LND £0.04 0.83% LORD £0.36 -1.37% LPA £0.53 0.00%
LST £0.04 1.35% LTHM £10.90 0.00% MAB1 £8.24 -0.72% MAC £0.01 0.00%
MAFL £0.22 0.00% MAI £2.40 0.00% MANO £0.85 0.00% MATD £0.02 0.00%
MBH £1.14 1.79% MBO £0.02 0.00% MBT £0.01 4.76% MDZ £0.00 0.00%
MERC £0.28 0.00% MEX £0.39 2.11% MFAI £0.01 3.12% MFX £0.19 0.00%
MHC £0.12 0.00% MIDW £2.05 -0.97% MIND £0.20 0.00% MIRI £0.00 7.69%
MKA £0.15 -0.98% MLVN £0.20 0.00% MPAC £4.35 0.00% MPE £10.55 0.00%
MPL £0.01 0.00% MRK £0.58 0.00% MRL £3.70 -0.27% MSI £11.10 -3.48%
MSMN £0.00 -7.32% MTC £0.03 0.75% MTEC £0.28 0.90% MTL £0.08 2.47%
MUL £1.07 19.44% MWE £0.47 4.49% MXCT £1.66 0.00% MYX £0.28 0.00%
NAH £0.60 -1.63% NAR £0.33 0.00% NBB £1.48 0.00% NCYT £0.46 -6.54%
NET £1.03 -0.48% NEXS £1.60 0.00% NFG £2.69 -2.36% NICL £12.85 1.98%
NIOX £0.64 0.31% NTBR £0.69 0.00% NTOG £0.00 -10.00% NTVO £0.01 -0.99%
NWF £1.64 0.00% NWT £0.78 0.00% NXQ £0.65 -1.53% OBD £0.00 -4.00%
OBI £0.09 0.00% OMG £0.58 -2.36% OMI £0.09 2.30% OMIP £0.04 0.00%
ONWD £1.22 0.00% OPG £0.05 0.00% OPTI £0.15 -1.67% ORCA £0.10 0.00%
ORCH £0.46 0.00% ORCP £0.00 -4.89% ORR £0.00 -2.56% PACS £0.01 0.00%
PAF £0.45 0.44% PANR £0.27 -1.65% PAT £0.14 1.40% PCIP £0.45 0.00%
PEB £0.07 0.00% PEBB £0.34 0.00% PEEL £0.81 0.00% PEG £0.07 -3.23%
PEN £0.29 1.75% PET £0.01 0.00% PGH £2.90 2.11% PHE £0.01 0.00%
PHSC £0.17 0.00% PIP £0.01 -4.17% PLSR £0.28 0.00% PMG £0.15 0.00%
PMI £0.64 4.92% PMP £1.57 -3.08% POLB £0.04 -2.60% POLR £4.20 -1.18%
POLX £0.01 6.38% POS £0.07 1.69% POW £0.12 -2.08% PREM £0.00 -1.92%
PRIM £0.04 0.00% PRM £0.03 6.37% PTAL £0.32 0.00% PULS £0.41 0.00%
PXC £0.03 -4.29% PXEN £0.05 4.00% PXS £0.00 0.00% PYC £0.00 0.00%
QBT £0.01 -7.41% QED £0.05 1.90% QTX £2.56 0.00% RBD £0.00 -2.35%
RBN £1.27 0.00% RCN £1.25 -1.58% RDT £0.04 1.45% REAT £0.57 -0.86%
RENX £0.08 0.00% REVB £0.07 -2.78% RFX £2.90 0.87% RGO £0.00 -14.06%
RKH £0.55 -2.49% RLE £0.33 0.00% RNO £0.72 -0.83% RNWH £8.08 -1.22%
ROAD £0.39 0.00% ROCK £0.00 -8.33% RRR £0.00 0.00% RST £2.60 0.00%
RTC £1.05 5.00% RUA £0.12 0.00% RVRG £0.06 0.00% RWS £0.80 -1.23%
S247 £0.08 0.00% SAA £1.69 1.19% SAAS £1.05 1.93% SAE £0.02 0.00%
SAG £4.65 0.00% SAL £1.12 -4.26% SALT £0.58 0.00% SAR £0.15 0.00%
SAV £0.04 -8.24% SBDS £0.37 0.00% SBTX £0.19 -2.60% SCE £0.01 28.99%
SCLP £0.10 0.00% SDG £0.42 0.00% SDI £0.69 -2.82% SEA £0.32 0.00%
SEE £0.02 -1.80% SEED £0.02 0.00% SEEN £0.05 -4.76% SFT £0.30 1.02%
SHOE £0.96 2.66% SIS £0.33 0.00% SKA £0.04 0.00% SKL £0.42 0.00%
SLP £0.59 1.38% SML £0.00 10.47% SNDA £0.00 0.00% SNT £0.10 0.00%
SNX £3.25 0.00% SOLI £1.77 0.00% SOM £2.45 1.24% SORT £0.23 0.00%
SOS £0.09 0.00% SOU £0.01 0.00% SOUC £0.03 1.54% SPA £0.52 0.00%
SPEC £0.46 0.00% SPR £1.00 2.56% SPSY £2.00 -2.91% SQZ £1.51 1.34%
SRB £1.52 -0.97% SRC £1.07 2.90% SRES £0.00 0.00% SRT £0.66 3.12%
SSTY £0.21 0.00% STAF £0.40 -3.38% STAR £0.07 0.00% STCM £0.20 7.89%
STG £0.19 0.00% STX £0.02 0.00% SUN £0.01 0.00% SUP £1.73 1.77%
SWG £0.48 10.34% SYM £0.07 -3.33% SYN £0.00 -2.86% SYS £0.22 0.00%
SYS1 £4.55 0.00% TAM £6.10 0.33% TAST £0.01 0.00% TAVI £0.04 0.00%
TCF £0.00 3.77% TEAM £0.29 0.00% TEK £0.10 6.81% TENG £0.60 3.00%
TERN £0.02 5.71% TFW £2.90 0.00% TGP £0.05 0.00% THRU £0.02 -3.12%
THX £0.37 1.37% TIDE £0.48 0.00% TIG £0.69 -2.66% TIME £0.58 -1.68%
TLY £0.00 -1.79% TMG £0.29 1.75% TMO £0.28 0.00% TMT $2.35 0.86%
TND £1.65 0.00% TOM £0.00 5.56% TON £0.76 0.00% TPFG £4.85 0.00%
TPX £0.23 0.00% TRAC £0.02 0.00% TRAF £0.00 25.00% TRAK £0.09 0.00%
TRB £0.41 0.00% TRC £0.00 -1.85% TRCS £4.50 0.00% TRLS £0.02 0.00%
TRP £0.00 8.33% TRT £1.40 -1.75% TRU £0.88 -1.12% TRX £0.32 0.00%
TST £0.88 0.00% TSTL £3.64 -1.62% TUNE £1.62 -3.56% TXP £0.19 0.00%
TYM £0.00 -5.00% UFO £0.00 0.00% UJO £0.08 -3.77% UOG £0.00 -2.50%
UPR £3.01 1.69% URU £0.04 15.07% VAL £0.01 0.00% VANL £0.41 1.23%
VARE £0.14 0.00% VAST £0.00 1.16% VCP £0.60 0.00% VEL £0.24 2.11%
VIC £0.77 1.05% VINO £0.55 0.00% VLE £22.00 0.00% VLG £0.53 7.07%
VLX £2.81 -0.36% VNET £0.77 0.00% VRCI £0.01 0.00% VRS £0.00 7.10%
VTU £0.65 0.00% W7L £4.75 1.71% WATR £3.65 0.27% WBI £0.00 -7.59%
WHI £0.02 0.00% WINE £0.87 9.34% WINK £2.16 0.00% WJG £0.36 0.70%
WKOF £1.37 -1.44% WKS £0.12 2.08% WPHO £0.48 -1.03% WRKS £0.44 4.49%
WSG £0.02 2.44% WTE £0.01 0.00% WYN £3.30 -2.22% XPF £0.12 -1.96%
XSG £0.02 7.69% XTR £0.01 3.03% YCA £4.84 -2.38% YNGA £9.58 1.16%
YNGN £6.46 1.57% YOU £3.17 -1.09% YU. £15.90 -1.55% ZAM £0.04 1.30%
ZED £0.00 -8.70% ZIN £0.61 0.00% ZIOC £0.08 -1.24% ZNWD £0.06 -2.48%
ZOO £0.09 0.00% ZPHR £0.05 2.67%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page