FTSE AIM All-Share (AXX)

762.00
   
  • Change Today:
    -6.47
  • 52 Week High: 776.87
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £8.85 0.00% 80M £0.00 4.84% 88E £0.01 0.00% AAU £0.02 0.00%
AAZ £1.81 -5.73% ABDP £14.15 -0.35% ABDX £0.06 0.00% ACRM £0.01 0.00%
ACSO £4.18 1.46% ADF £0.19 0.00% AEG £0.00 3.70% AEO £0.55 0.00%
AET £0.54 5.84% AFC £0.09 3.18% AFRN £0.02 0.00% AGL £0.07 7.14%
AGY £0.09 0.00% AIEA £0.23 0.00% ALBA £0.00 0.00% ALL £0.09 1.11%
ALT £0.20 0.00% ALU £3.21 -0.31% AMCO £1.15 -4.17% AMP £0.03 6.25%
AMRQ £0.71 3.62% AMS £2.07 0.24% ANCR £2.54 -1.93% ANG £0.49 0.00%
ANIC £0.07 -0.54% ANP £4.10 0.00% ANX £0.32 -5.88% AOM £1.77 -3.53%
AOTI £0.55 1.85% APTA £0.01 -7.08% ARBB £10.60 0.47% ARC £0.89 0.00%
ARCM £0.01 -2.38% AREC £0.70 5.22% ARK £0.00 0.00% ARS £0.01 0.00%
ART £0.43 0.00% ARV £0.00 0.00% AST £0.00 0.00% AT. £3.76 2.31%
ATM £0.04 -4.05% AURA £0.10 -0.49% AURR £0.45 0.00% AUTG £0.10 0.00%
AVCT £0.55 -3.86% AVG £4.60 0.00% AXL £0.14 0.00% AXS £0.65 3.83%
AYM £0.00 -5.56% B90 £0.03 0.00% BANK £0.16 -1.56% BBB £0.21 0.00%
BBSN £0.60 0.00% BEG £1.18 -0.42% BEM £0.10 0.00% BGO £0.93 0.00%
BHL £0.01 0.00% BIG £0.90 3.94% BILN £3.60 0.00% BIRD £0.03 -8.77%
BKS £2.17 2.11% BLOE £0.01 20.59% BLU £0.14 0.00% BOD £0.00 0.00%
BOKU £2.19 0.46% BOOM £4.28 -3.72% BOR £0.11 3.21% BPM £6.97 0.00%
BRCK £0.55 -4.55% BRH £0.02 0.00% BUC £0.02 0.00% BUCE £0.00 0.00%
BUR £9.93 0.81% BVXP £24.60 -0.40% BZT £0.00 0.00% CAM £57.25 -0.43%
CAML £1.72 -1.49% CAV £0.12 1.67% CBOX £1.95 -2.50% CCT £2.95 0.00%
CDGP £0.43 0.00% CEG £0.08 0.00% CER £14.30 -1.04% CGNR £0.09 9.38%
CHAR £0.01 -3.01% CHH £4.30 1.18% CHP £0.00 0.00% CHRT £13.30 1.84%
CIC £0.29 0.00% CKT £0.18 0.00% CLA £0.00 0.00% CLBS £1.62 -2.40%
CLON £0.00 3.45% CLX £0.52 0.00% CMCL £19.70 0.51% CML £2.70 1.89%
CNC £1.85 4.21% CNS £0.10 0.00% CNSL £0.03 0.00% CODE £0.34 3.08%
COG £0.34 0.00% COM £0.04 0.00% CORA £0.09 -5.61% CPH2 £0.05 0.00%
CPP £1.10 0.00% CRCL £0.00 1.23% CRDL £0.06 -0.43% CREO £0.13 -0.95%
CRL £0.33 1.56% CRPR £2.65 -1.85% CRS £1.54 0.00% CRTA £0.20 23.88%
CRU £0.11 3.26% CRW £21.40 -0.47% CSC £0.32 0.00% CSSG £0.77 0.00%
CTA £0.37 0.00% CTAI £0.00 7.41% CTG £1.18 0.00% CTL £0.05 -1.87%
CUSN £0.07 0.00% CVSG £12.16 0.83% CYAN £0.07 0.00% DATA £1.33 1.14%
DBOX £0.05 0.00% DCI £0.05 0.00% DCTA £0.10 -12.50% DEBS £0.14 1.17%
DELT £0.07 1.27% DEVO £0.23 0.00% DFCH £0.46 0.00% DIAL £0.18 0.00%
DIS £0.00 0.00% DKL £0.01 -2.86% DNM £0.26 0.00% DOTD £0.66 -1.49%
DPP £0.09 0.00% DSG £0.09 0.00% DSW £0.57 0.00% DUKE £0.29 -0.85%
DWHA £7.00 0.00% DWHT £9.00 0.00% DXRX £1.40 0.00% EAAS £0.06 0.00%
EAH £0.73 0.00% EARN £0.04 0.00% EBQ £0.20 0.00% ECO £0.08 -4.17%
ECOB £0.03 21.82% ECR £0.00 5.88% EDEN £0.03 1.64% EEE £0.65 -8.19%
EGT £0.07 0.00% EKF £0.32 -1.25% ELCO £1.64 0.31% EMAN £0.41 0.00%
EME £0.00 8.00% EMH £0.08 0.00% EML £0.02 -2.50% EMR £0.39 0.00%
EMVC £0.42 -3.45% ENET £0.00 0.00% ENSI £0.42 0.00% ENW £0.23 0.00%
EOG £0.01 9.68% EPWN £1.18 0.00% EQT £0.00 6.67% ESO £1.43 -1.38%
ESYS £0.20 -9.30% EUA £0.04 -4.19% EVPL £4.12 5.37% EXR £0.01 0.00%
EYE £2.24 0.45% FAB £0.17 -2.94% FARN £1.98 -3.66% FDBK £0.13 0.00%
FDEV £3.70 3.06% FEN £0.47 0.00% FEVR £7.87 0.38% FIH £2.45 -3.92%
FIN £0.23 0.00% FIPP £0.17 3.03% FKE £0.78 10.71% FLO £0.62 6.71%
FME £0.01 0.00% FMET £0.04 0.00% FNTL £2.39 -0.42% FNX £2.21 -0.67%
FOG £0.08 1.52% FPO £0.15 0.00% FRAN £1.39 0.00% FRG £0.02 2.63%
FRP £1.37 0.00% FTC £1.37 0.00% FUM £0.10 4.37% G4M £2.65 3.11%
GAL £0.04 14.29% GATC £0.97 0.00% GBG £2.18 0.00% GCM £0.06 2.56%
GDP £0.08 -4.55% GDR £0.00 -5.26% GELN £0.20 -2.38% GEM £0.06 0.00%
GENI £0.01 0.00% GEO £0.00 34.25% GETB £0.56 -3.48% GFM £1.89 -0.79%
GHH £5.40 -3.57% GLR £0.01 -9.09% GMET £0.79 1.03% GMR £0.50 1.01%
GNIP £0.21 -2.33% GRL £0.00 -6.67% GROC £0.02 0.00% GRP  0.72 -0.28%
GTC £0.02 -2.78% GTLY £1.27 1.19% GUN £0.00 16.67% GWMO £0.01 -6.38%
HAYD £0.01 0.00% HCM £2.15 -5.49% HDD £0.08 3.23% HERC £0.40 -2.47%
HEX £0.24 0.00% HMI £0.00 -9.09% HSP £7.20 -0.55% HSS £0.09 6.80%
HUD £0.03 0.00% HUW £2.09 0.00% HVO £0.10 -1.48% IDOX £0.55 1.09%
IES £0.20 0.00% IGP £1.72 0.00% IGR £0.58 0.00% IHC £0.23 1.74%
IKA £0.35 0.28% IMM £0.05 -6.54% ING £0.61 0.00% INSG £0.23 -2.08%
IOF £0.26 4.00% IOM £0.23 3.42% IPX £1.73 -1.37% IQE £0.09 0.11%
ITIM £0.51 0.00% ITM £0.62 -1.75% ITX £1.32 0.00% IXI £0.12 0.00%
JAN £0.01 0.00% JDG £63.00 -1.25% JET2 £14.11 -12.52% JHD £1.41 -0.35%
JIM £0.21 0.00% JLP £0.03 -1.88% JNEO £4.60 1.10% JOG £1.21 -0.41%
JSE £0.19 -2.56% KDNC £0.02 0.00% KDR £0.01 0.00% KEFI £0.01 2.67%
KETL £0.42 -1.52% KEYS £5.85 0.00% KGH £1.80 -0.28% KITW £2.40 3.00%
KMK £0.05 2.08% KOD £0.00 7.04% KOO £1.54 0.00% KRS £0.01 0.00%
KZG £0.02 -4.41% LBG £0.97 1.15% LDG £0.15 1.37% LIFS £0.02 0.00%
LIKE £0.24 0.00% LINV £0.39 0.00% LIT £0.38 -1.81% LND £0.04 1.28%
LORD £0.39 0.00% LPA £0.53 0.00% LST £0.03 -3.45% LTHM £11.15 -0.45%
MAB1 £6.92 1.17% MAC £0.02 0.00% MAFL £0.28 1.10% MAI £1.50 7.14%
MANO £1.10 4.76% MATD £0.01 0.61% MBH £0.93 0.54% MBO £0.01 0.00%
MBT £0.00 30.77% MDZ £0.00 6.67% MERC £0.32 0.00% MEX £0.43 0.00%
MFAI £0.01 10.34% MFX £0.32 -3.03% MHA £1.38 1.10% MHC £0.10 0.00%
MIDW £2.08 -2.35% MIND £0.15 0.00% MIRI £0.00 0.00% MKA £0.40 8.11%
MLVN £0.17 0.00% MPAC £2.90 0.00% MPE £13.15 0.38% MPL £0.01 -13.64%
MSI £12.35 0.00% MSMN £0.00 3.23% MTC £0.03 -10.94% MTEC £0.38 3.45%
MTL £0.13 -0.78% MUL £0.93 2.78% MWE £0.47 -2.11% MYX £0.27 0.00%
NAH £0.49 -0.61% NAR £0.31 0.00% NBB £2.31 0.00% NCYT £0.39 1.30%
NET £1.11 -3.90% NEXS £1.46 -2.02% NFG £2.67 -0.56% NICL £11.60 0.87%
NIOX £0.74 0.27% NTBR £0.89 2.89% NTVO £0.00 0.00% NWF £1.72 0.29%
NWT £0.82 6.45% NXQ £0.80 0.00% OBD £0.01 22.22% OBI £0.15 0.00%
OHGR £2.58 -0.77% OMG £0.42 1.19% OMI £0.18 8.19% OMIP £0.04 0.00%
ONWD £1.29 0.00% OPG £0.07 -2.10% OPTI £0.11 -1.11% ORCA £0.09 0.00%
ORCH £0.55 -0.90% ORCP £0.00 6.25% ORR £0.00 1.32% PACS £0.01 0.00%
PAF £0.69 -2.56% PANR £0.29 -4.33% PAT £0.12 -3.20% PCIP £0.46 0.00%
PEB £0.16 0.00% PEBB £0.51 0.00% PEEL £1.01 0.49% PEG £0.09 0.00%
PEN £0.24 0.00% PET £0.01 0.00% PGH £3.78 -2.58% PHE £0.01 -4.65%
PHSC £0.12 0.00% PIP £0.01 0.00% PLSR £0.23 -1.74% PMG £0.17 0.00%
PMI £0.62 0.00% PMP £1.30 0.00% POLB £0.04 21.54% POLR £4.45 0.34%
POLX £0.01 0.00% POS £0.07 -3.23% POW £0.18 -4.86% PREM £0.00 0.00%
PRIM £0.04 0.00% PRM £0.03 0.00% PTAL £0.35 -0.70% PULS £0.40 0.00%
PXC £0.03 0.00% PXEN £0.05 0.00% PXS £0.01 0.00% PYC £0.00 0.00%
QBT £0.01 -3.57% QED £0.03 -6.99% QTX £2.84 -2.07% QUBE £0.15 0.00%
RBD £0.00 0.00% RBN £1.60 -1.54% RCFX £0.12 6.38% RCN £1.39 1.28%
RDT £0.04 0.00% REAT £0.53 0.00% RENX £0.06 0.00% REVB £0.03 0.75%
RFX £3.45 -2.82% RKH £0.87 12.99% RLE £0.32 0.00% RNO £0.81 0.00%
RNWH £8.03 1.01% ROAD £0.54 0.00% ROCK £0.00 0.00% RRR £0.00 -3.17%
RST £2.60 -0.57% RTC £0.95 0.00% RUA £0.11 0.00% RWS £0.92 0.11%
SAA £1.64 1.86% SAAS £1.32 0.00% SAG £5.60 0.00% SAL £1.43 0.00%
SALT £0.52 -5.45% SAR £0.22 -2.22% SAV £0.04 -6.02% SBDS £0.26 0.00%
SBTX £0.15 0.00% SCE £0.02 7.69% SCLP £0.09 -4.26% SDG £0.48 -3.03%
SDI £0.95 2.70% SEA £0.80 0.00% SEE £0.03 -1.72% SEED £0.03 0.00%
SFT £0.27 1.92% SHOE £0.77 -1.29% SKA £0.03 -3.12% SLP £0.78 -3.95%
SML £0.00 0.00% SNDA £0.00 11.84% SNT £0.07 0.00% SNX £3.05 0.00%
SOLI £1.52 0.00% SOM £2.25 -1.75% SORT £0.25 11.11% SOS £0.06 0.00%
SOU £0.01 0.00% SOUC £0.03 0.00% SPA £0.47 0.00% SPEC £0.43 -1.15%
SPR £0.94 0.53% SPSY £2.02 -0.49% SQZ £1.79 0.90% SRB £2.10 -1.18%
SRC £1.16 0.69% SRES £0.00 0.00% SRT £0.81 -0.61% SSTY £0.23 -4.26%
STAF £0.45 0.90% STAR £0.07 0.00% STCM £0.17 0.00% STG £0.23 0.00%
STX £0.08 30.16% SUN £0.01 0.00% SUP £1.90 3.84% SWG £0.56 1.83%
SYM £0.10 0.00% SYN £0.00 0.00% SYS £0.16 -1.52% SYS1 £4.40 0.00%
TAM £7.20 0.28% TAST £0.01 0.00% TAVI £0.06 -1.56% TCF £0.00 -8.00%
TEAM £0.35 0.00% TEK £0.07 0.00% TENG £0.59 0.00% TERN £0.01 -6.25%
TFW £3.10 -1.59% TGP £0.05 0.00% THRU £0.02 -2.94% THX £0.65 -0.77%
TIDE £0.62 0.00% TIG £0.59 1.21% TIME £0.51 2.00% TMG £0.23 0.00%
TMO £0.14 0.00% TMT $3.03 0.66% TND £1.97 0.00% TOM £0.00 0.00%
TON £0.93 0.00% TOO £0.00 0.00% TPFG £5.60 0.00% TPX £0.17 0.00%
TRAC £0.02 0.00% TRAF £0.00 0.00% TRB £0.65 4.42% TRC £0.00 0.00%
TRCS £4.20 5.00% TRLS £0.01 0.00% TRP £0.00 -5.33% TRT £1.23 0.00%
TRU £1.08 0.00% TRX £0.29 1.72% TST £0.87 0.00% TSTL £3.70 2.07%
TUNE £1.57 0.00% TXP £0.15 -0.83% TYM £0.00 -2.35% UFO £0.00 6.52%
UJO £0.05 -5.56% UOG £0.00 0.00% UPR £3.54 0.28% URU £0.04 0.00%
VAL £0.01 0.00% VANL £0.41 0.00% VARE £0.12 0.00% VAST £0.00 3.62%
VCP £0.66 -2.22% VEL £0.20 0.00% VIC £0.59 0.00% VINO £0.55 -2.68%
VLE £20.80 0.00% VLG £0.59 -0.83% VLX £3.33 -1.04% VNET £0.79 0.00%
VRCI £0.01 0.00% VRS £0.00 -5.56% VTU £0.60 2.03% W7L £2.95 2.43%
WATR £3.02 0.00% WHI £0.02 0.00% WINE £0.85 -0.23% WINK £2.03 -0.49%
WJG £0.28 0.00% WKOF £1.49 0.00% WKS £0.14 0.00% WNX £0.14 0.00%
WPHO £0.56 0.91% WRKS £0.54 -4.02% WSG £0.02 0.00% WTE £0.02 2.78%
WYN £3.70 0.00% XPF £0.10 4.00% XSG £0.01 0.78% XTR £0.01 0.00%
YCA £5.32 -0.56% YNGA £8.33 -0.83% YNGN £5.86 1.03% YOU £3.62 0.56%
YU. £16.70 6.03% ZAM £0.04 0.00% ZED £0.00 0.00% ZIN £0.66 0.00%
ZIOC £0.08 3.40% ZNWD £0.05 -2.08% ZOO £0.13 0.00% ZPHR £0.03 -1.67%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page