FTSE AIM All-Share (AXX)

808.59
   
  • Change Today:
      7.45
  • 52 Week High: 809.38
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.75 -2.54% 80M £0.01 2.35% 88E £0.01 2.44% AAU £0.01 3.45%
AAZ £2.98 2.76% ABDP £12.40 0.00% ABDX £0.06 0.00% ACRM £0.01 22.86%
ACSO £2.50 -1.57% ADF £0.17 4.55% AEG £0.00 -11.43% AEO £0.62 5.04%
AET £0.43 -4.01% AFC £0.13 4.63% AFRN £0.02 0.00% AGY £0.11 -5.98%
AIEA £0.23 0.00% ALBA £0.00 18.75% ALL £0.11 5.31% ALT £0.23 6.98%
ALU £2.38 -0.63% AMCO £1.23 -1.98% AMP £0.03 -0.79% AMRQ £1.23 2.76%
AMS £2.21 0.00% ANCR £2.54 0.00% ANG £0.54 0.00% ANIC £0.06 -0.89%
ANP £5.05 2.02% AOM £2.65 2.71% AOTI £0.41 0.00% APTA £0.01 -5.26%
ARBB £8.75 -1.13% ARC £0.83 0.00% ARCM £0.01 -3.70% AREC £0.82 0.00%
ARK £0.00 0.00% ARS £0.02 3.88% ART £0.33 0.00% ARV £0.00 8.33%
AST £0.00 0.00% ATM £0.04 -5.66% AURA £0.10 0.00% AURR £0.83 0.00%
AUTG £0.10 0.00% AVCT £0.56 4.72% AVG £5.35 -0.93% AXL £0.14 7.55%
AXS £0.62 3.14% AYM £0.01 0.00% B90 £0.04 0.00% BANK £0.08 -1.52%
BBSN £0.69 -1.44% BEG £1.20 1.69% BEM £0.10 0.00% BGO £0.83 0.12%
BHL £0.02 -2.94% BIG £0.99 -3.02% BILN £3.90 0.00% BIRD £0.02 0.00%
BKS £2.19 0.69% BLOE £0.01 -5.56% BLU £0.10 0.00% BMT £10.50 0.00%
BOD £0.00 16.98% BOKU £2.28 3.17% BOOM £6.50 1.56% BOR £0.09 -7.10%
BOW £0.00 0.00% BPM £6.82 0.00% BRCK £0.53 0.38% BUC £0.02 0.00%
BUCE £0.00 0.00% BUR £7.11 -0.07% BVXP £18.00 0.00% BZT £0.00 2.50%
CAM £49.95 1.32% CAML £2.10 -0.48% CAV £0.10 0.00% CBOX £1.98 -1.25%
CCT £2.42 0.00% CDGP £0.34 1.47% CEPS £0.32 0.00% CER £15.50 0.32%
CFX £9.75 -1.02% CGNR £0.16 0.00% CHAR £0.01 -3.56% CHH £3.61 4.64%
CHP £0.00 -7.14% CHRT £11.90 -0.50% CIC £0.32 -1.54% CKT £0.20 0.00%
CLA £0.01 8.43% CLBS £1.43 1.79% CLBX £0.01 19.44% CLON £0.00 0.00%
CLX £0.41 -0.49% CMCL £21.80 1.87% CML £2.49 0.40% CNC £2.27 1.12%
CNS £0.13 0.00% CNSL £0.02 0.00% CODE £0.31 0.00% COG £0.28 -1.72%
COM £0.06 0.00% CORA £0.09 0.00% CORO £0.00 0.00% CPH2 £0.06 0.00%
CPP £0.68 12.50% CRCL £0.00 0.00% CRDL £0.06 0.00% CREO £0.12 0.00%
CRL £0.27 0.00% CRPR £3.65 -3.44% CRS £1.23 0.00% CRTA £0.23 -1.06%
CRU £0.09 0.00% CRW £17.95 -2.18% CSC £0.43 2.35% CTA £0.29 0.00%
CTAI £0.00 12.24% CTG £1.32 1.92% CTL £0.09 8.57% CVSG £13.22 -0.60%
CYAN £0.06 -3.85% DATA £1.20 1.70% DBOX £0.05 0.00% DCI £0.05 0.00%
DCTA £0.12 -4.00% DEBS £0.22 4.27% DELT £0.03 0.00% DFCH £0.60 0.84%
DIAL £0.23 0.00% DIS £0.00 0.00% DKL £0.00 0.00% DNM £0.15 0.00%
DOTD £0.66 2.48% DPP £0.08 0.00% DSG £0.09 0.00% DSW £0.65 0.00%
DUKE £0.26 -0.19% DXRX £1.66 4.40% EAAS £0.05 0.00% EAH £1.03 -2.82%
EARN £0.05 0.00% EBQ £0.13 0.00% ECO £0.28 -0.36% ECOB £0.14 -2.46%
ECR £0.00 3.23% EDEN £0.04 -6.25% EEE £0.43 10.13% EGT £0.06 0.00%
EKF £0.27 -3.52% ELCO £1.28 0.00% EMAN £0.28 0.00% EME £0.00 0.00%
EMH £0.18 -2.74% EML £0.02 -0.45% EMR £0.24 -2.04% EMVC £0.56 0.00%
ENET £0.00 -7.94% ENSI £0.46 0.00% ENW £0.16 0.00% EOG £0.02 0.00%
EQT £0.00 -15.38% ESO £1.48 0.68% ESYS £0.15 0.00% EUA £0.03 3.12%
EVPL £3.23 -3.00% EXR £0.00 0.00% EYE £3.60 3.75% FAB £0.13 0.00%
FARN £1.73 0.00% FDBK £0.11 0.00% FDEV £4.67 -2.71% FDR £0.03 3.64%
FEN £0.48 0.00% FEVR £8.90 1.95% FIH £2.49 -0.80% FIN £0.14 0.00%
FIPP £0.12 -5.66% FKE £0.70 0.00% FLO £0.54 2.26% FMET £0.06 0.00%
FNTL £2.42 0.00% FNX £1.69 -0.29% FOG £0.13 0.00% FPO £0.18 0.00%
FRAN £1.33 1.91% FRG £0.01 -9.26% FRP £1.31 1.16% FTC £1.82 4.60%
FUM £0.01 2.47% G4M £3.05 -4.09% GAL £0.20 -2.38% GATC £1.12 -0.44%
GBG £2.31 -0.43% GCM £0.07 19.01% GDP £0.10 0.00% GDR £0.01 -6.38%
GELN £0.20 0.00% GEM £0.06 0.00% GENI £0.02 -2.63% GEO £0.00 5.88%
GETB £0.85 2.40% GFM £2.84 0.53% GHH £6.28 0.64% GLR £0.01 0.00%
GMET £1.55 3.68% GMR £0.40 0.25% GNIP £0.10 -8.89% GRL £0.01 45.26%
GROC £0.03 -4.84% GRP  0.70 0.29% GTC £0.02 0.00% GTLY £0.94 -2.07%
GUN £0.00 0.00% GWMO £0.01 0.00% HAYD £0.00 -3.16% HDD £0.17 1.52%
HERC £0.48 -4.00% HEX £0.29 4.50% HMI £0.00 0.00% HSP £6.60 -0.90%
HUD £0.02 2.38% HUW £2.08 1.46% HVO £0.06 -0.90% IDOX £0.71 0.00%
IES £0.19 -0.77% IGP £1.17 4.00% IGR £0.47 -3.09% IHC £0.14 0.00%
IKA £0.38 4.11% IMM £0.07 -2.90% INDI £0.01 -32.00% ING £1.05 8.25%
INSG £0.17 -2.78% IOF £0.28 0.00% IOM £0.17 3.00% IPX £1.61 1.77%
IQE £0.08 -1.93% ITIM £0.44 0.00% ITM £0.66 2.79% ITX £1.12 0.00%
IXI £0.12 0.00% JAN £0.01 0.00% JDG £57.40 -0.35% JET2 £12.67 0.16%
JHD £1.33 0.00% JIM £0.08 0.00% JLP £0.04 0.22% JNEO £4.77 0.42%
JOG £1.04 -0.48% JSE £0.25 0.20% KDNC £0.04 2.56% KDR £0.01 0.00%
KEFI £0.01 0.36% KETL £0.48 -0.82% KEYS £6.41 1.75% KGH £1.90 -0.26%
KITW £2.21 5.74% KMK £0.10 -2.40% KOD £0.00 -5.88% KOO £1.05 -1.87%
KRM £0.37 0.00% KRS £0.02 0.00% KZG £0.01 2.44% LBG £0.83 0.60%
LDG £0.14 0.72% LEND £0.00 0.00% LIKE £0.27 -1.85% LINV £0.34 -1.43%
LIT £0.11 1.43% LORD £0.23 1.32% LPA £0.49 0.00% LST £0.04 1.19%
LTHM £9.75 2.63% MAB1 £6.84 3.95% MAC £0.02 0.00% MAFL £0.55 5.77%
MAI £1.35 0.00% MANO £0.59 0.85% MATD £0.01 2.13% MBH £0.84 3.70%
MBO £0.06 -20.69% MDZ £0.00 -2.94% MERC £0.27 -2.57% MET £0.01 -1.14%
MEX £0.51 0.00% MFAI £0.01 0.00% MFX £0.26 1.96% MHA £1.50 2.04%
MIDW £1.85 2.78% MIRI £0.00 0.00% MKA £0.52 0.00% MLVN £0.26 0.00%
MPAC £3.50 0.72% MPAL £0.05 -6.52% MPE £12.50 1.63% MPL £0.01 0.00%
MSI £11.80 -2.48% MTC £0.02 1.05% MTEC £0.34 0.00% MTL £0.16 2.84%
MUL £1.07 0.00% MWE £0.53 -0.93% MYX £0.39 14.93% NAH £0.35 1.16%
NAR £0.31 0.00% NBB £2.45 -2.97% NCYT £0.34 0.73% NET £1.18 0.00%
NEXS £1.18 0.00% NFG £3.52 0.72% NICL £10.15 0.49% NIOX £0.66 0.61%
NTBR £1.28 -4.10% NTVO £0.00 0.00% NWF £1.31 0.00% NWT £1.07 -4.44%
NXQ £0.73 0.00% OBD £0.00 -0.36% OBI £0.08 0.00% OHGR £2.51 0.80%
OMG £0.54 -1.82% OMI £0.35 4.19% OMIP £0.04 0.00% ONWD £1.48 0.00%
OPTI £0.08 18.75% ORCA £0.19 0.00% ORCH £0.60 0.00% ORCP £0.00 4.46%
ORR £0.00 -2.86% PANR £0.07 3.56% PAT £0.20 -1.49% PCIP £0.54 0.93%
PEB £0.19 0.00% PEBB £0.48 0.00% PEEL £1.06 -1.39% PEG £0.10 0.00%
PEN £0.20 0.00% PET £0.01 0.00% PGH £3.11 1.97% PHE £0.00 0.00%
PHSC £0.10 0.00% PIP £0.02 0.00% PLSR £0.87 19.18% PMG £0.15 0.00%
PMI £0.48 0.00% PMP £0.98 0.00% POLB £0.05 0.00% POLR £6.05 -2.10%
POS £0.06 -10.71% POW £0.15 1.67% PPHC £10.45 -1.42% PREM £0.00 -8.11%
PRIM £0.04 0.00% PRM £0.03 5.26% PRO £0.07 6.62% PTAL £0.18 0.54%
PULS £0.41 1.25% PXC £0.03 -1.69% PXEN £0.03 -3.33% PYC £0.00 3.57%
QBT £0.01 0.00% QED £0.02 -14.29% QHE £0.00 -1.27% QTX £3.34 7.74%
QUBE £0.24 0.00% RBD £0.00 -3.70% RBN £1.23 0.00% RCFX £0.12 0.00%
RCN £1.18 0.00% RDT £0.03 0.00% REAT £0.54 5.88% RENX £0.06 0.00%
REVB £0.04 0.24% RFX £4.30 -0.58% RHR £0.02 0.00% RKH £0.74 6.67%
RLE £0.32 0.00% RNWH £9.21 2.79% ROAD £0.74 0.00% ROCK £0.00 5.00%
ROSE £3.33 0.30% RRR £0.00 -5.17% RST £2.76 -0.90% RTC £1.01 0.00%
RUA £0.14 3.70% RWS £0.90 0.89% SAA £1.28 -4.10% SAAS £0.94 -1.05%
SAG £5.55 0.00% SAL £2.10 0.00% SALT £0.54 0.00% SAR £0.20 -2.50%
SAV £0.05 3.92% SAVE £0.07 2.40% SBAR £0.05 0.00% SBDS £0.24 0.00%
SBTX £0.18 -4.00% SCE £0.02 3.03% SCLP £0.14 3.85% SDG £0.46 -1.08%
SDI £0.79 0.77% SEA £0.69 1.47% SEE £0.05 -2.21% SEED £0.04 0.00%
SFT £0.24 -0.84% SHOE £0.57 0.00% SKA £0.04 0.00% SLP £1.15 -2.55%
SML £0.01 -3.70% SNDA £0.00 -2.44% SNT £0.07 0.00% SNX £2.35 8.05%
SOLI £1.60 0.00% SOM £2.10 0.00% SORT £0.30 0.00% SOS £0.07 0.00%
SOU £0.01 0.00% SOUC £0.04 5.88% SPA £0.71 5.15% SPEC £0.67 -1.48%
SPR £1.29 -2.27% SPSY £1.52 -0.33% SQZ £2.07 4.12% SRB £3.50 -0.28%
SRC £1.40 0.72% SRES £0.00 0.00% SRT £0.92 2.35% SSTY £0.17 0.00%
STAF £0.50 1.83% STAR £0.10 0.00% STCM £0.20 2.56% STG £0.23 -2.13%
STX £0.11 -4.89% SUH £0.05 0.00% SUN £0.00 0.00% SUP £1.48 2.08%
SVML £0.41 32.79% SWG £0.47 4.44% SYM £0.09 0.00% SYN £0.00 0.00%
SYS £0.16 0.00% SYS1 £2.24 0.00% TAM £6.58 1.23% TAP £0.02 10.77%
TAVI £0.04 0.00% TCF £0.00 0.00% TEAM £0.28 0.00% TEK £0.12 -2.13%
TENG £0.70 0.36% TERN £0.00 0.00% TFW £2.66 -0.75% TGP £0.11 0.00%
THRU £0.01 0.00% THX £0.82 1.85% TIA £0.78 0.00% TIDE £0.80 0.00%
TIG £0.48 -2.43% TIME £0.50 0.00% TIR £0.00 5.88% TMG £0.18 -1.35%
TMO £0.09 0.00% TMT $2.73 0.00% TND £1.73 0.00% TOM £0.00 0.00%
TON £0.90 0.00% TOO £0.00 -12.70% TPFG £5.04 0.40% TPX £0.20 0.00%
TRAC £0.02 0.00% TRAF £0.00 0.00% TRB £0.67 -0.74% TRCS £2.85 -1.72%
TRLS £0.01 -28.36% TRP £0.00 -6.67% TRT £1.26 -0.40% TRU £1.16 0.00%
TRUE £0.02 0.00% TST £0.62 2.46% TSTL £4.00 1.27% TUNE £2.33 1.09%
TXP £0.09 1.08% TYM £0.00 5.41% UFO £0.00 7.69% UJO £0.03 0.00%
UKR £0.08 0.00% UOG £0.00 0.00% UPR £3.09 -1.90% URU £0.07 0.00%
VAL £0.00 0.00% VANL £0.36 0.00% VARE £0.12 0.00% VCP £0.27 3.70%
VEL £0.18 8.82% VIC £0.78 0.00% VINO £0.61 -0.81% VLE £25.10 0.00%
VLG £0.66 1.16% VLX £4.62 12.97% VNET £0.68 0.00% VRCI £0.01 0.00%
VTU £0.64 -1.54% W7L £1.79 -1.65% WATR £3.15 -2.78% WHI £0.04 0.00%
WINE £0.75 3.04% WINK £1.85 0.00% WJG £0.29 0.34% WKS £0.12 0.00%
WPHO £0.47 -3.12% WRKS £0.41 17.73% WTE £0.06 -2.04% WYN £3.85 1.99%
XPF £0.14 0.00% XSG £0.02 0.00% XTR £0.01 0.57% YCA £6.70 0.75%
YNGA £8.12 -0.61% YNGN £5.94 -2.62% YOU £2.40 1.91% YU. £16.52 -0.45%
ZAM £0.04 -4.30% ZIN £0.47 0.00% ZIOC £0.08 2.93% ZNWD £0.07 -2.10%
ZOO £0.10 0.00% ZPHR £0.03 1.92%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page