- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,263.25
- Change Today: -25.03
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $251.35 | -0.30% | ABBV | $209.16 | -5.55% | ABT | $108.79 | -1.05% | ACN | $196.43 | -1.45% |
| AGN | $0.00 | 0.00% | AIG | $74.44 | -2.74% | ALL | $204.92 | -1.39% | AMGN | $353.11 | -3.89% |
| AMZN | $211.31 | 1.57% | APC | $0.00 | 0.00% | AXP | $296.70 | -0.50% | BA | $207.44 | -2.82% |
| BAC | $47.12 | 0.14% | BIIB | $182.03 | -0.43% | BK | $115.28 | -0.09% | BKNG | $4,455.60 | 4.07% |
| BMY | $59.36 | -0.58% | BRK.B | $485.47 | -1.37% | C | $108.90 | 1.44% | CAT | $706.56 | 0.97% |
| CELG | $0.00 | 0.00% | CL | $88.61 | -1.87% | CMCSA | $28.77 | -5.02% | COF | $182.38 | 0.89% |
| COP | $123.77 | 2.02% | COST | $986.04 | -1.81% | CSCO | $78.39 | 0.06% | CVS | $73.54 | -3.03% |
| CVX | $199.86 | 1.54% | DD | $44.59 | -1.77% | DIS | $99.73 | 1.09% | DOW | $37.26 | 3.50% |
| DVN | $47.66 | 2.15% | EMR | $131.01 | -1.56% | F | $11.86 | 1.30% | FDX | $353.07 | 0.20% |
| GD | $356.19 | 0.52% | GE | $302.94 | -0.35% | GILD | $141.47 | -2.60% | GM | $74.44 | 2.04% |
| GOOG | $307.97 | 1.67% | GOOGL | $309.38 | 1.83% | GS | $811.37 | 2.09% | HAL | $36.18 | 5.91% |
| HD | $334.76 | -2.28% | HPQ | $18.36 | -1.69% | IBM | $253.94 | 1.88% | INTC | $45.05 | -7.80% |
| JNJ | $237.53 | -2.33% | JPM | $288.19 | 0.71% | KMI | $32.94 | -1.13% | KO | $76.42 | -1.80% |
| LLY | $916.56 | -7.34% | LMT | $643.86 | -0.21% | LOW | $233.91 | -3.38% | MA | $490.35 | -3.57% |
| MCD | $319.35 | -2.23% | MDLZ | $56.73 | 0.27% | MDT | $87.60 | -0.72% | MET | $69.05 | -0.16% |
| META | $620.03 | -1.85% | MMM | $145.16 | -3.19% | MO | $65.57 | -2.90% | MON | $0.00 | 0.00% |
| MRK | $114.64 | -0.68% | MS | $160.32 | 2.97% | MSFT | $394.60 | -0.35% | NKE | $53.79 | -1.83% |
| NSC | $286.35 | -1.50% | ORCL | $154.61 | -0.87% | OXY | $58.33 | 1.89% | PFE | $27.32 | 2.68% |
| PG | $147.86 | -2.80% | PM | $166.36 | -4.82% | PYPL | $45.04 | -0.97% | QCOM | $130.93 | 0.36% |
| RTN | $0.00 | 0.00% | RTX | $206.53 | 0.23% | SBUX | $95.03 | -4.10% | SLB | $45.88 | 2.04% |
| SO | $97.27 | -1.86% | SPG | $191.97 | 1.39% | T | $27.48 | -0.88% | TGT | $115.33 | -1.47% |
| TXN | $193.40 | 0.17% | UNH | $286.53 | 0.36% | UNP | $238.46 | -1.55% | UPS | $97.22 | -0.19% |
| USB | $51.83 | 1.30% | V | $300.80 | -3.00% | VZ | $49.48 | -2.91% | WFC | $76.40 | 0.86% |
| WMT | $0.00 | 0.00% | XOM | $158.81 | 1.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN