- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,635.09
- Change Today: 45.89
- 52 Week High: 3,782.85
- 52 Week Low: 3,014.07
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $282.02 | 0.48% | ABBV | $253.83 | 4.40% | ABT | $93.49 | 0.27% | ACN | $125.20 | -0.49% |
| AGN | $0.00 | 0.00% | AIG | $74.89 | 0.05% | ALL | $239.65 | 3.48% | AMGN | $359.61 | 0.97% |
| AMZN | $241.08 | 5.89% | APC | $0.00 | 0.00% | AXP | $341.47 | -0.29% | BA | $215.37 | -1.26% |
| BAC | $58.12 | -0.11% | BIIB | $216.15 | 6.25% | BK | $0.00 | 0.00% | BKNG | $183.38 | 1.64% |
| BMY | $57.70 | 4.17% | BRK.B | $496.35 | 1.75% | C | $143.41 | -1.08% | CAT | $1,030.60 | -2.50% |
| CELG | $0.00 | 0.00% | CL | $91.50 | 0.48% | CMCSA | $24.59 | 7.92% | COF | $203.29 | -0.78% |
| COP | $105.09 | -1.24% | COST | $945.19 | -0.74% | CSCO | $117.92 | -1.39% | CVS | $103.66 | -0.96% |
| CVX | $169.71 | -1.47% | DD | $134.90 | -2.10% | DIS | $98.88 | 0.85% | DOW | $27.80 | -5.15% |
| DVN | $42.58 | -0.05% | EMR | $142.90 | -1.68% | F | $14.22 | 0.81% | FDX | $324.35 | -1.54% |
| GD | $349.25 | 1.32% | GE | $373.06 | 0.46% | GILD | $125.84 | 0.35% | GM | $78.35 | -0.23% |
| GOOG | $351.00 | 3.94% | GOOGL | $353.00 | 4.52% | GS | $1,026.59 | -3.61% | HAL | $34.34 | -0.97% |
| HD | $349.40 | 1.28% | HPQ | $22.62 | -1.31% | IBM | $276.40 | 7.02% | INTC | $130.97 | -5.27% |
| JNJ | $256.42 | 4.71% | JPM | $331.28 | -1.15% | KMI | $32.39 | -1.88% | KO | $82.28 | 2.31% |
| KY96 | n/a | n/a | LLY | $1,219.13 | 8.11% | LMT | $505.30 | 0.06% | LOW | $220.62 | -0.59% |
| MA | $510.82 | 4.48% | MCD | $267.25 | 1.03% | MDLZ | $59.83 | -4.42% | MDT | $81.27 | 0.93% |
| MET | $86.08 | 1.71% | META | $565.75 | 4.34% | MMM | $163.35 | -2.75% | MO | $73.33 | 0.17% |
| MON | $0.00 | 0.00% | MRK | $128.56 | 2.48% | MS | $213.98 | -3.19% | MSFT | $369.18 | 2.79% |
| NKE | $41.47 | 1.39% | NSC | $314.08 | 0.65% | ORCL | $148.53 | -2.57% | OXY | $49.81 | -2.72% |
| PFE | $24.23 | 2.39% | PG | $147.16 | -0.90% | PM | $180.34 | 0.79% | PYPL | $44.20 | 3.79% |
| QCOM | $191.35 | -9.83% | RTN | $0.00 | 0.00% | RTX | $187.93 | 0.72% | SBUX | $104.24 | 0.39% |
| SLB | $46.59 | -1.74% | SO | $96.60 | 0.72% | SPG | $227.18 | 0.75% | T | $21.78 | -2.85% |
| TGT | $135.74 | -2.74% | TXN | $289.79 | -7.42% | UNH | $417.53 | 0.48% | UNP | $270.28 | 0.95% |
| UPS | $107.72 | -1.45% | USB | $61.30 | 0.15% | V | $341.73 | 3.39% | VZ | $43.85 | -4.83% |
| WFC | $84.14 | -0.70% | WMT | $0.00 | 0.00% | XOM | $136.85 | -0.51% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN