- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,729.77
- Change Today: 18.12
- 52 Week High: 3,733.96
- 52 Week Low: 2,821.23
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $298.33 | 1.84% | ABBV | $209.40 | 0.74% | ABT | $84.45 | 0.12% | ACN | $161.51 | -4.87% |
| AGN | $0.00 | 0.00% | AIG | $76.20 | -0.26% | ALL | $215.29 | -0.08% | AMGN | $335.68 | 1.47% |
| AMZN | $270.03 | 1.91% | APC | $0.00 | 0.00% | AXP | $312.10 | -0.70% | BA | $235.74 | -0.48% |
| BAC | $49.98 | -1.58% | BIIB | $199.24 | 1.21% | BK | $134.97 | 1.14% | BKNG | $155.81 | -2.53% |
| BMY | $56.52 | 0.13% | BRK.B | $484.12 | -0.17% | C | $124.89 | -1.23% | CAT | $912.11 | -0.00% |
| CELG | $0.00 | 0.00% | CL | $88.18 | 0.85% | CMCSA | $24.97 | 0.02% | COF | $184.21 | 0.27% |
| COP | $117.66 | -0.18% | COST | $1,032.57 | 2.93% | CSCO | $116.37 | 17.83% | CVS | $98.18 | 3.18% |
| CVX | $186.20 | 0.13% | DD | $50.69 | 0.30% | DIS | $104.97 | -1.12% | DOW | $38.65 | -1.98% |
| DVN | $46.82 | 0.11% | EMR | $137.12 | -0.12% | F | $14.05 | 17.22% | FDX | $371.57 | -1.29% |
| GD | $341.58 | -1.41% | GE | $295.72 | -0.58% | GILD | $134.04 | 0.57% | GM | $76.56 | 0.16% |
| GOOG | $397.13 | 3.56% | GOOGL | $400.27 | 3.78% | GS | $963.87 | 1.90% | HAL | $41.30 | -0.97% |
| HD | $301.75 | -2.81% | HPQ | $21.22 | 0.66% | IBM | $216.08 | -1.43% | INTC | $118.22 | -6.85% |
| JNJ | $230.50 | 2.78% | JPM | $302.11 | -0.91% | KMI | $32.83 | 1.16% | KO | $80.25 | 0.27% |
| KY96 | n/a | n/a | LLY | $1,000.00 | 1.02% | LMT | $518.74 | -0.43% | LOW | $221.45 | -1.37% |
| MA | $491.02 | -1.76% | MCD | $275.75 | 0.33% | MDLZ | $61.66 | 0.38% | MDT | $76.03 | -1.03% |
| MET | $78.63 | -0.01% | META | $616.51 | 3.15% | MMM | $146.28 | 2.14% | MO | $72.00 | 3.01% |
| MON | $0.00 | 0.00% | MRK | $113.00 | 0.56% | MS | $194.41 | 1.32% | MSFT | $402.94 | -1.28% |
| NKE | $42.21 | -0.33% | NSC | $312.37 | 0.01% | ORCL | $187.46 | 0.33% | OXY | $56.49 | 0.39% |
| PFE | $25.93 | 0.23% | PG | $143.23 | -0.47% | PM | $189.00 | 1.11% | PYPL | $44.70 | -0.36% |
| QCOM | $206.10 | -8.99% | RTN | $0.00 | 0.00% | RTX | $177.68 | -0.68% | SBUX | $107.50 | 2.19% |
| SLB | $55.47 | -0.31% | SO | $93.14 | -0.36% | SPG | $200.34 | -2.58% | T | $24.94 | -1.14% |
| TGT | $121.69 | -0.09% | TXN | $305.12 | 4.10% | UNH | $398.08 | 0.43% | UNP | $265.69 | 0.03% |
| UPS | $98.64 | 0.20% | USB | $53.42 | -1.94% | V | $321.37 | -1.55% | VZ | $47.28 | -1.35% |
| WFC | $73.92 | -1.68% | WMT | $0.00 | 0.00% | XOM | $152.37 | 1.15% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN