- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,082.10
- Change Today: 6.13
- 52 Week High: 3,085.71
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $210.15 | 0.27% | ABBV | $190.19 | -0.70% | ABT | $131.52 | -0.39% | ACN | $279.43 | -0.20% |
| AGN | $0.00 | 0.00% | AIG | $81.35 | -0.34% | ALL | $195.62 | -0.30% | AMGN | $297.16 | 0.77% |
| AMZN | $222.75 | -0.95% | APC | $0.00 | 0.00% | AXP | $310.94 | -3.11% | BA | $229.44 | -0.46% |
| BAC | $45.72 | -2.87% | BIIB | $129.10 | -3.10% | BK | $94.20 | -1.10% | BKNG | $5,640.00 | -1.18% |
| BMY | $47.06 | -0.59% | BRK.B | $470.95 | -1.13% | C | $89.81 | 2.63% | CAT | $411.04 | 1.30% |
| CELG | $0.00 | 0.00% | CL | $87.79 | -1.19% | CMCSA | $34.59 | -0.93% | COF | $215.87 | -2.25% |
| COP | $92.09 | -2.21% | COST | $955.01 | -1.62% | CSCO | $67.32 | -0.65% | CVS | $64.04 | -0.49% |
| CVX | $151.24 | -0.27% | DD | $73.79 | -1.43% | DIS | $119.56 | -0.34% | DOW | $28.09 | -0.58% |
| DVN | $32.05 | -3.46% | EMR | $139.95 | 0.04% | F | $11.24 | -5.35% | FDX | $228.30 | -2.43% |
| GD | $299.72 | -1.68% | GE | $265.11 | 1.05% | GILD | $109.94 | -0.39% | GM | $53.22 | -0.21% |
| GOOG | $184.64 | 0.91% | GOOGL | $183.63 | 0.92% | GS | $703.76 | -1.34% | HAL | $21.41 | -2.79% |
| HD | $356.77 | -3.60% | HPQ | $24.46 | -1.47% | IBM | $280.15 | -1.28% | INTC | $22.53 | -2.17% |
| JNJ | $164.66 | 5.00% | JPM | $285.31 | -1.18% | KMI | $27.98 | -1.20% | KO | $69.36 | -0.15% |
| LLY | $791.03 | -1.04% | LMT | $470.90 | -0.56% | LOW | $215.14 | -3.26% | MA | $553.11 | 0.02% |
| MCD | $298.48 | -1.13% | MDLZ | $67.31 | 0.34% | MDT | $89.59 | -0.16% | MET | $76.44 | -1.87% |
| META | $704.00 | -2.41% | MMM | $156.68 | -0.78% | MO | $58.84 | 1.22% | MON | $0.00 | 0.00% |
| MRK | $82.28 | -1.66% | MS | $138.69 | -3.67% | MSFT | $505.09 | 0.63% | NKE | $72.12 | -0.18% |
| NSC | $259.38 | -1.34% | ORCL | $238.38 | 3.97% | OXY | $42.74 | -5.16% | PFE | $24.69 | -2.60% |
| PG | $153.16 | -0.39% | PM | $183.29 | 1.41% | PYPL | $72.67 | -0.71% | QCOM | $153.40 | -0.92% |
| RTN | $0.00 | 0.00% | RTX | $149.75 | 0.31% | SBUX | $92.59 | -0.98% | SLB | $34.70 | -4.18% |
| SO | $93.30 | 0.67% | SPG | $161.03 | -0.86% | T | $27.00 | -0.61% | TGT | $101.39 | -3.32% |
| TXN | $215.40 | -1.20% | UNH | $294.01 | -2.19% | UNP | $231.12 | -0.94% | UPS | $99.51 | -0.61% |
| USB | $45.45 | -3.41% | V | $349.52 | -0.28% | VZ | $41.31 | -0.64% | WFC | $79.62 | -4.56% |
| WMT | $94.88 | -0.94% | XOM | $113.01 | -0.80% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN