- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,704.48
- Change Today: -34.77
- 52 Week High: 3,902.06
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $358.52 | 1.67% | ABBV | $294.25 | -0.25% | ABT | $108.52 | -0.70% | ACN | $252.24 | -0.56% |
| AGN | $0.00 | 0.00% | AIG | $82.83 | -0.03% | ALL | $267.35 | 1.97% | AMGN | $466.34 | 1.15% |
| AMZN | $265.24 | -2.34% | APC | $0.00 | 0.00% | AXP | $319.55 | -1.10% | BA | $170.46 | -2.34% |
| BAC | $50.70 | 0.07% | BIIB | $251.39 | -0.00% | BK | $0.00 | 0.00% | BKNG | $160.77 | 1.18% |
| BMY | $62.54 | -0.59% | BRK.B | $594.17 | 1.01% | C | $123.69 | -0.42% | CAT | $594.72 | -1.15% |
| CELG | $0.00 | 0.00% | CL | $99.54 | 1.57% | CMCSA | $25.32 | 3.05% | COF | $194.78 | -1.18% |
| COP | $141.48 | 2.63% | COST | $1,108.08 | 2.05% | CSCO | $96.04 | -4.27% | CVS | $88.05 | -1.64% |
| CVX | $217.77 | 2.11% | DD | $152.91 | -1.74% | DIS | $119.24 | -0.34% | DOW | $32.66 | 0.40% |
| DVN | $46.29 | 2.98% | EMR | $165.78 | -0.77% | F | $11.90 | -2.82% | FDX | $320.87 | -0.55% |
| GD | $363.04 | -1.14% | GE | $331.96 | -3.15% | GILD | $168.55 | -0.84% | GM | $86.23 | -3.00% |
| GOOG | $292.04 | 1.19% | GOOGL | $295.25 | 1.40% | GS | $909.58 | -1.86% | HAL | $33.35 | 1.29% |
| HD | $349.05 | -0.64% | HPQ | $29.13 | 0.59% | IBM | $246.63 | -0.64% | INTC | $58.45 | -4.70% |
| JNJ | $286.05 | 2.01% | JPM | $344.66 | 0.37% | KMI | $31.94 | 1.12% | KO | $98.98 | 1.45% |
| KY96 | n/a | n/a | LLY | $1,440.77 | 0.24% | LMT | $591.86 | -2.98% | LOW | $227.62 | -1.72% |
| MA | $661.99 | 0.19% | MCD | $274.19 | -0.22% | MDLZ | $67.17 | 2.27% | MDT | $103.09 | 1.46% |
| MET | $101.88 | -1.03% | META | $632.97 | -1.79% | MMM | $185.04 | -1.98% | MO | $78.45 | 1.38% |
| MON | $0.00 | 0.00% | MRK | $146.34 | -0.56% | MS | $189.62 | -0.52% | MSFT | $524.15 | -1.48% |
| NKE | $37.98 | -0.87% | NSC | $330.61 | 0.00% | ORCL | $123.86 | -3.52% | OXY | $58.49 | 2.19% |
| PFE | $28.73 | -2.43% | PG | $169.79 | 1.26% | PM | $197.45 | 0.56% | PYPL | $59.34 | 1.40% |
| QCOM | $170.41 | -3.81% | RTN | $0.00 | 0.00% | RTX | $198.29 | -1.51% | SBUX | $106.73 | -2.91% |
| SLB | $51.23 | 0.52% | SO | $94.25 | 0.45% | SPG | $234.22 | -0.23% | T | $22.16 | -0.47% |
| TGT | $161.05 | -1.01% | TXN | $300.50 | -3.05% | UNH | $401.51 | -0.35% | UNP | $304.55 | 0.81% |
| UPS | $111.90 | -0.49% | USB | $60.84 | 0.22% | V | $426.91 | 0.32% | VZ | $46.40 | -0.44% |
| WFC | $85.82 | 0.02% | WMT | $0.00 | 0.00% | XOM | $169.47 | 1.66% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN