- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,836.54
- Change Today: -31.64
- 52 Week High: 3,878.10
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $338.40 | 0.83% | ABBV | $266.28 | 0.44% | ABT | $100.98 | -0.09% | ACN | $174.47 | -1.66% |
| AGN | $0.00 | 0.00% | AIG | $72.78 | -2.73% | ALL | $227.55 | 0.17% | AMGN | $418.13 | 2.66% |
| AMZN | $246.15 | -0.31% | APC | $0.00 | 0.00% | AXP | $306.33 | 0.22% | BA | $184.39 | -6.31% |
| BAC | $55.47 | -1.00% | BIIB | $228.69 | 0.78% | BK | $0.00 | 0.00% | BKNG | $163.87 | 3.49% |
| BMY | $63.88 | 3.87% | BRK.B | $503.09 | -0.41% | C | $131.31 | -0.60% | CAT | $819.95 | 1.83% |
| CELG | $0.00 | 0.00% | CL | $86.52 | 1.41% | CMCSA | $21.79 | -3.13% | COF | $196.46 | -0.08% |
| COP | $126.04 | -2.55% | COST | $922.92 | 1.84% | CSCO | $106.74 | 0.46% | CVS | $87.85 | 3.29% |
| CVX | $206.37 | 0.35% | DD | $130.98 | 0.58% | DIS | $105.59 | 0.03% | DOW | $27.89 | -2.35% |
| DVN | $46.73 | -4.44% | EMR | $159.39 | 2.08% | F | $12.38 | -1.75% | FDX | $289.65 | 3.62% |
| GD | $334.16 | -0.63% | GE | $318.24 | -0.48% | GILD | $152.21 | 1.04% | GM | $80.64 | 0.09% |
| GOOG | $339.16 | 1.12% | GOOGL | $342.75 | 1.20% | GS | $916.28 | -0.76% | HAL | $32.43 | -1.01% |
| HD | $289.89 | -0.78% | HPQ | $31.32 | 0.58% | IBM | $220.67 | -2.81% | INTC | $116.03 | -5.84% |
| JNJ | $271.95 | 0.47% | JPM | $336.59 | -0.58% | KMI | $30.63 | -1.98% | KO | $87.18 | -1.04% |
| KY96 | n/a | n/a | LLY | $1,184.78 | 0.08% | LMT | $518.10 | -1.07% | LOW | $187.66 | -0.44% |
| MA | $568.26 | 0.39% | MCD | $233.60 | -1.44% | MDLZ | $60.18 | -2.52% | MDT | $89.50 | 1.12% |
| MET | $95.82 | -1.47% | META | $715.62 | -5.72% | MMM | $169.48 | 1.17% | MO | $69.13 | 0.36% |
| MON | $0.00 | 0.00% | MRK | $148.69 | 0.48% | MS | $193.64 | -1.37% | MSFT | $509.22 | 3.20% |
| NKE | $36.39 | 1.11% | NSC | $313.05 | -0.04% | ORCL | $132.60 | -4.97% | OXY | $56.10 | -3.36% |
| PFE | $28.72 | 1.09% | PG | $149.03 | 2.30% | PM | $193.76 | 1.18% | PYPL | $54.28 | 3.81% |
| QCOM | $187.48 | -3.79% | RTN | $0.00 | 0.00% | RTX | $187.66 | -0.50% | SBUX | $95.27 | 1.27% |
| SLB | $51.49 | 0.12% | SO | $82.35 | -0.65% | SPG | $204.53 | -0.08% | T | $24.90 | -2.20% |
| TGT | $158.43 | 1.46% | TXN | $278.31 | 4.18% | UNH | $377.83 | 0.75% | UNP | $274.10 | 0.01% |
| UPS | $94.25 | 2.39% | USB | $58.78 | 0.65% | V | $367.74 | -0.07% | VZ | $46.68 | -1.35% |
| WFC | $80.81 | -1.67% | WMT | $0.00 | 0.00% | XOM | $162.52 | 0.23% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN