- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,854.68
- Change Today: 32.73
- 52 Week High: 3,878.10
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $333.69 | 0.41% | ABBV | $262.82 | 0.47% | ABT | $97.50 | -1.35% | ACN | $198.90 | 8.47% |
| AGN | $0.00 | 0.00% | AIG | $74.93 | 0.69% | ALL | $223.74 | 0.85% | AMGN | $403.04 | -4.93% |
| AMZN | $251.52 | 1.97% | APC | $0.00 | 0.00% | AXP | $302.78 | -0.43% | BA | $193.56 | 4.04% |
| BAC | $53.75 | -1.25% | BIIB | $219.88 | -3.03% | BK | $0.00 | 0.00% | BKNG | $159.02 | -2.08% |
| BMY | $61.15 | -2.00% | BRK.B | $502.65 | 0.94% | C | $128.50 | -0.76% | CAT | $845.42 | 4.27% |
| CELG | $0.00 | 0.00% | CL | $84.26 | -1.24% | CMCSA | $21.57 | -0.80% | COF | $194.72 | 0.85% |
| COP | $126.75 | 1.28% | COST | $920.65 | -0.35% | CSCO | $112.20 | 4.16% | CVS | $86.46 | 0.90% |
| CVX | $206.69 | 1.21% | DD | $129.98 | 0.07% | DIS | $102.19 | -2.58% | DOW | $27.97 | 1.56% |
| DVN | $47.65 | 3.50% | EMR | $161.61 | 4.20% | F | $12.10 | 0.33% | FDX | $290.36 | 1.85% |
| GD | $330.09 | -0.52% | GE | $309.56 | -0.87% | GILD | $144.74 | -3.44% | GM | $78.27 | 1.65% |
| GOOG | $340.35 | -0.62% | GOOGL | $343.50 | -0.75% | GS | $902.56 | 0.24% | HAL | $31.85 | 0.16% |
| HD | $282.85 | -0.58% | HPQ | $32.12 | 2.69% | IBM | $222.64 | 1.23% | INTC | $119.33 | -0.23% |
| JNJ | $256.03 | -3.29% | JPM | $332.38 | 0.47% | KMI | $31.07 | 3.05% | KO | $85.65 | -0.50% |
| KY96 | n/a | n/a | LLY | $1,142.85 | -1.23% | LMT | $505.41 | -0.75% | LOW | $180.80 | -1.89% |
| MA | $552.26 | 0.14% | MCD | $231.89 | 0.41% | MDLZ | $58.19 | -1.25% | MDT | $86.38 | 0.10% |
| MET | $94.43 | 0.29% | META | $728.08 | 0.73% | MMM | $161.89 | -1.38% | MO | $67.35 | 0.01% |
| MON | $0.00 | 0.00% | MRK | $144.30 | -0.70% | MS | $190.31 | 1.19% | MSFT | $517.53 | 0.65% |
| NKE | $33.87 | -4.32% | NSC | $317.44 | 2.73% | ORCL | $142.30 | 3.64% | OXY | $58.08 | 4.99% |
| PFE | $27.80 | -2.52% | PG | $144.91 | -0.25% | PM | $187.46 | -1.76% | PYPL | $52.80 | -1.82% |
| QCOM | $184.87 | -1.04% | RTN | $0.00 | 0.00% | RTX | $184.68 | -0.52% | SBUX | $94.71 | -0.31% |
| SLB | $48.74 | 0.04% | SO | $83.72 | 1.00% | SPG | $200.95 | 0.09% | T | $24.30 | -0.41% |
| TGT | $156.00 | -0.44% | TXN | $293.80 | 3.95% | UNH | $371.90 | 1.31% | UNP | $278.28 | 2.26% |
| UPS | $93.02 | -0.45% | USB | $57.51 | -0.43% | V | $360.66 | 0.37% | VZ | $45.92 | 0.11% |
| WFC | $80.45 | 0.50% | WMT | $0.00 | 0.00% | XOM | $164.01 | 0.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN