CAC MID & SMALL (CACMS)

14,595.44
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.41 -0.56% ABCA  5.45 1.30% ABEO  8.78 -0.45% ABIO  47.14 0.00%
ABNX  3.91 -2.86% ABVX  96.60 -4.92% ACAN  0.24 2.58% ADOC  6.09 -1.30%
ADP  110.20 0.73% ADUX  1.62 0.00% AKW  8.00 0.76% ALD  6.87 0.00%
ALHRG  21.40 -0.47% ALMND  0.90 0.00% ALTA  114.40 2.14% ALTUR  11.00 0.00%
ALU10  1.22 0.83% AM  325.80 -0.24% AMPLI  6.25 0.00% AMUN  74.65 0.20%
APAM  35.44 -0.23% ASY  46.20 0.33% ATE  72.70 -2.28% ATEME  6.92 -2.81%
ATI  4.04 0.00% AUB  57.70 -0.17% AURE  5.94 0.00% AURS  7.12 0.00%
AVT  0.15 168.42% AXW  27.50 0.00% BALYO  0.60 -0.33% BB  54.80 0.00%
BEN  8.05 -2.42% BIG  0.81 -5.67% BIM  99.30 -3.78% BLC  23.35 -2.91%
BOI  30.50 0.99% BOL  4.77 0.38% BON  10.56 1.54% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.65 0.00% CDA  25.95 1.96% CEN  60.20 2.03%
CGG  0.54 0.00% CIB  11.16 -0.94% CLA  1.26 -3.53% CNP  0.00 0.00%
CO  0.23 2.58% COFA  15.57 1.50% COH  14.50 -0.68% COV  53.90 1.51%
CRI  10.36 -2.81% CTRG  9.44 0.00% DBG  7.88 0.45% DBV  4.12 4.18%
DEC  16.81 -1.87% DIM  197.50 -5.41% DPT  0.09 0.00% EDI  9.30 -18.42%
EKI  2.46 1.45% ELIOR  2.83 -0.77% ELIS  24.62 1.17% ENX  119.10 -0.25%
EOS  0.95 0.63% ERA  78.80 -7.62% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.42 9.73% EUCAR  0.00 0.00% EXE  38.00 -1.04%
FALG  0.56 0.00% FGA  10.85 -2.69% FII  53.70 -3.42% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  35.35 -0.14% FPG  0.12 0.00% GAM  100.00 1.01%
GBT  13.86 0.14% GEA  85.00 0.00% GENX  0.00 0.00% GET  16.52 2.48%
GID  0.00 0.00% GLO  32.55 3.66% GNFT  5.70 3.64% GNRO  0.03 0.00%
GOE  19.36 0.00% GPE  61.00 -0.65% GTT  180.20 1.46% GUI  4.56 1.33%
GV  0.00 0.00% HCO  3.93 -0.51% HOP  0.00 0.00% ICAD  20.98 0.67%
INF  41.60 0.24% IPH  1.51 0.80% IPN  137.70 -0.72% IPS  35.80 0.17%
ITE  4.00 0.00% ITP  25.70 -0.70% IVA  5.70 -2.23% JBOG  3.72 -6.06%
JCQ  23.35 1.52% KOF  31.70 1.44% KORI  7.36 0.00% LACR  12.00 -1.64%
LAT  0.02 -1.10% LBIRD  24.10 6.17% LIN  41.00 2.50% LNA  23.30 0.00%
LOCAL  4.16 -1.89% LSS  23.00 -0.43% LTA  29.50 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.58 -0.08% MBWS  2.79 -1.41% MCPHY  2.32 0.00%
MDM  1.68 -1.86% MEMS  4.13 2.23% MERY  10.70 1.33% METEX  0.12 0.00%
MF  81.40 0.06% MKEA  0.62 0.00% MMB  18.68 -0.53% MMT  12.10 2.54%
MRN  25.10 1.01% MTU  18.00 1.81% MUN  0.00 0.00% NANO  18.22 0.44%
NEX  130.80 2.19% NK  26.22 -1.06% NXI  9.81 0.41% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.85 0.87% PARRO  7.72 2.66%
PERR  85.80 2.14% PID  38.01 0.00% PIG  2.18 0.00% POM  10.90 0.00%
POXEL  0.24 3.41% PRC  3.28 -0.61% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.77 3.36% PWG  0.84 0.00% QDT  16.16 -3.46% RCO  39.18 -1.56%
RF  51.00 1.19% RIN  63.70 0.00% RUI  34.60 2.79% RX  1.85 -0.11%
RXL  35.30 -0.54% SBT  9.20 0.88% SCHP  79.40 1.02% SDG  29.50 0.68%
SEFER  8.40 3.45% SESG  6.87 6.10% SFPI  1.68 -1.18% SIGHT  0.08 -1.71%
SK  45.86 -1.59% SMCP  6.05 0.00% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  27.48 -0.97% SOP  149.40 0.34% SPIE  46.54 1.26% SRP  0.81 9.19%
STF  126.00 -0.16% SWP  36.60 -1.08% SX  11.50 0.00% TFI  8.15 2.32%
TKTT  17.00 0.00% TNG  0.90 -3.42% TOUP  5.48 0.00% TRI  172.50 -1.65%
VAC  1.82 1.56% VCT  80.80 2.28% VIRP  365.00 0.14% VK  17.90 2.40%
VLA  3.99 1.79% VLTSA  7.38 -0.74% VMX  0.19 -2.05% VRAP  11.35 0.00%
WAVE  61.80 2.15% XFAB  5.33 1.91% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page