CAC MID & SMALL (CACMS)

14,331.43
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.87 0.46% ABCA  5.24 0.19% ABEO  10.05 0.70% ABIO  0.00 0.00%
ABNX  2.04 -5.56% ABVX  84.50 3.55% ACAN  0.22 0.46% ADOC  4.23 5.70%
ADP  115.70 0.70% ADUX  0.00 0.00% AKW  6.84 -5.00% ALD  0.00 0.00%
ALHRG  20.20 0.50% ALMND  0.00 0.00% ALTA  99.40 1.33% ALTUR  0.00 0.00%
ALU10  1.39 2.21% AM  287.80 -2.04% AMPLI  0.00 0.00% AMUN  83.40 0.18%
APAM  42.78 -4.47% ASY  40.60 -0.98% ATE  53.40 -1.57% ATEME  12.30 2.07%
ATI  0.00 0.00% AUB  54.80 -1.26% AURE  5.58 -1.06% AURS  0.00 0.00%
AVT  0.09 -9.09% AXW  0.00 0.00% BALYO  0.00 0.00% BB  57.60 0.35%
BEN  6.58 -0.90% BIG  0.34 1.52% BIM  71.25 4.63% BLC  24.85 8.52%
BOI  28.20 2.17% BOL  4.10 1.23% BON  7.71 -2.28% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  9.70 -0.51% CDA  22.50 0.22% CEN  52.00 0.00%
CGG  0.00 0.00% CIB  12.11 -0.02% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.20 -1.91% COFA  15.08 -0.07% COH  12.00 -5.14% COV  55.15 1.94%
CRI  7.95 -3.64% CTRG  0.00 0.00% DBG  9.72 -1.57% DBV  2.87 1.20%
DEC  19.05 0.16% DIM  175.20 3.00% DPT  0.09 0.70% EDI  9.89 0.00%
EKI  2.75 -2.31% ELIOR  1.98 0.10% ELIS  27.36 1.63% ENX  140.40 -1.61%
EOS  0.83 -3.26% ERA  45.16 -5.36% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  2.19 -5.36% EUCAR  0.00 0.00% EXE  20.10 -4.74%
FALG  0.00 0.00% FGA  11.78 0.68% FII  66.10 -1.34% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  34.60 0.00% FPG  0.13 12.95% GAM  108.00 0.93%
GBT  8.91 -3.15% GEA  91.50 -2.14% GENX  0.00 0.00% GET  18.71 -0.58%
GID  0.00 0.00% GLO  34.30 3.78% GNFT  10.16 -2.87% GNRO  0.00 0.00%
GOE  0.00 0.00% GPE  62.00 0.00% GTT  183.40 -1.66% GUI  4.24 1.68%
GV  0.00 0.00% HCO  3.55 -4.83% HOP  0.00 0.00% ICAD  19.36 1.89%
INF  37.10 -6.43% IPH  1.58 -4.14% IPN  162.40 -0.25% IPS  35.30 0.68%
ITE  0.00 0.00% ITP  25.36 -2.39% IVA  3.07 -0.97% JBOG  2.06 -1.90%
JCQ  21.20 -2.75% KOF  24.60 1.86% KORI  0.00 0.00% LACR  18.00 -4.26%
LAT  0.01 -1.37% LBIRD  24.75 3.12% LIN  40.70 0.49% LNA  34.00 2.41%
LOCAL  3.88 0.65% LSS  17.32 5.87% LTA  22.80 -3.39% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  7.70 -0.65% MBWS  2.91 0.34% MCPHY  0.00 0.00%
MDM  0.26 -8.93% MEMS  4.66 -1.58% MERY  11.92 2.05% METEX  0.00 0.00%
MF  81.60 -0.73% MKEA  0.00 0.00% MMB  19.12 -0.83% MMT  11.90 -0.83%
MRN  37.54 -5.91% MTU  20.25 1.45% MUN  0.00 0.00% NANO  31.08 2.30%
NEX  141.10 -5.11% NK  22.04 -0.72% NXI  8.27 3.44% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  3.15 -3.08% PARRO  9.56 3.02%
PERR  81.20 -1.93% PID  0.00 0.00% PIG  2.17 -1.36% POM  0.00 0.00%
POXEL  0.21 0.24% PRC  2.13 3.90% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  2.36 0.00% PWG  0.00 0.00% QDT  11.72 -3.14% RCO  43.42 -1.68%
RF  40.40 -1.46% RIN  0.00 0.00% RUI  31.54 -0.44% RX  0.00 0.00%
RXL  36.86 -0.03% SBT  9.18 0.66% SCHP  80.70 -0.74% SDG  28.00 0.36%
SEFER  7.80 0.00% SESG  6.66 -3.02% SFPI  2.06 -1.44% SIGHT  0.08 -0.37%
SK  46.00 -5.51% SMCP  5.01 0.91% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  114.35 8.29% SOP  143.60 0.21% SPIE  51.20 1.69% SRP  0.73 -5.22%
STF  117.20 -1.35% SWP  28.95 -2.03% SX  0.00 0.00% TFI  6.62 -0.53%
TKTT  0.00 0.00% TNG  0.73 -0.95% TOUP  0.00 0.00% TRI  140.80 5.00%
VAC  1.82 -1.30% VCT  66.40 0.15% VIRP  342.00 0.59% VK  20.40 -4.54%
VLA  2.23 -2.19% VLTSA  7.33 1.66% VMX  0.20 -3.83% VRAP  0.00 0.00%
WAVE  37.40 -7.20% XFAB  8.00 -10.62% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page