CAC MID & SMALL (CACMS)

15,311.41
   
  • 52 Week High: 15,541.54
  • 52 Week Low: 13,374.14
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.96 -4.10% ABCA  5.27 0.19% ABEO  8.72 0.93% ABIO  0.00 0.00%
ABNX  3.54 -0.98% ABVX  105.50 -4.26% ACAN  0.23 -0.43% ADOC  4.79 -0.37%
ADP  106.60 -1.48% ADUX  0.00 0.00% AKW  7.14 -1.92% ALD  0.00 0.00%
ALHRG  19.70 0.51% ALMND  0.00 0.00% ALTA  109.40 -2.67% ALTUR  0.00 0.00%
ALU10  1.31 -2.96% AM  290.00 -5.78% AMPLI  0.00 0.00% AMUN  84.60 0.77%
APAM  48.06 -3.69% ASY  44.40 -2.42% ATE  61.30 -0.89% ATEME  10.80 3.85%
ATI  0.00 0.00% AUB  52.30 0.77% AURE  5.62 1.44% AURS  0.00 0.00%
AVT  0.09 2.03% AXW  0.00 0.00% BALYO  0.60 0.00% BB  57.50 -2.04%
BEN  7.18 3.46% BIG  0.38 8.62% BIM  71.10 0.07% BLC  26.70 -0.19%
BOI  27.50 3.00% BOL  5.25 -3.14% BON  8.20 -3.76% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  9.90 0.00% CDA  21.80 -1.58% CEN  56.40 1.08%
CGG  0.00 0.00% CIB  11.66 -0.55% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.23 -3.92% COFA  15.99 -1.11% COH  10.75 -0.46% COV  55.40 -2.98%
CRI  8.70 2.35% CTRG  0.00 0.00% DBG  9.55 -0.42% DBV  3.40 -1.33%
DEC  18.71 1.03% DIM  163.60 -2.15% DPT  0.09 -0.23% EDI  9.85 2.60%
EKI  2.52 -5.45% ELIOR  2.71 -2.10% ELIS  27.16 -1.59% ENX  138.70 -2.60%
EOS  0.92 2.23% ERA  58.10 -0.68% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  2.79 -6.71% EUCAR  0.00 0.00% EXE  30.60 4.08%
FALG  0.00 0.00% FGA  10.96 -1.26% FII  65.40 -2.39% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  35.20 -0.14% FPG  0.12 -0.86% GAM  104.00 1.96%
GBT  10.56 -4.52% GEA  90.00 -0.55% GENX  0.00 0.00% GET  18.52 -3.69%
GID  0.00 0.00% GLO  34.20 -0.73% GNFT  8.52 1.07% GNRO  0.03 0.00%
GOE  0.00 0.00% GPE  60.80 0.00% GTT  203.40 -3.42% GUI  4.68 -1.68%
GV  0.00 0.00% HCO  3.62 0.00% HOP  0.00 0.00% ICAD  20.12 -1.85%
INF  39.70 5.17% IPH  1.25 -1.10% IPN  166.40 -3.76% IPS  37.06 -1.38%
ITE  0.00 0.00% ITP  23.06 -1.03% IVA  4.55 0.11% JBOG  2.86 -3.05%
JCQ  22.90 0.44% KOF  27.40 -3.52% KORI  0.00 0.00% LACR  13.60 3.42%
LAT  0.02 3.36% LBIRD  21.70 2.36% LIN  41.60 -0.24% LNA  30.00 3.09%
LOCAL  4.23 0.12% LSS  15.86 -0.88% LTA  24.00 0.42% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  9.60 -0.31% MBWS  2.80 0.00% MCPHY  0.00 0.00%
MDM  0.55 0.54% MEMS  4.93 -4.83% MERY  11.60 -1.86% METEX  0.00 0.00%
MF  87.30 -1.41% MKEA  0.00 0.00% MMB  18.14 -0.11% MMT  11.46 0.00%
MRN  34.18 -2.01% MTU  21.10 -1.40% MUN  0.00 0.00% NANO  36.90 6.34%
NEX  162.80 -2.16% NK  22.62 -1.22% NXI  8.77 -1.18% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  3.87 -5.71% PARRO  9.10 -8.08%
PERR  84.60 4.96% PID  0.00 0.00% PIG  2.13 0.95% POM  0.00 0.00%
POXEL  0.26 0.58% PRC  3.00 1.35% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  2.02 -3.81% PWG  0.00 0.00% QDT  11.68 0.86% RCO  41.56 -0.72%
RF  48.12 -1.03% RIN  0.00 0.00% RUI  35.10 -3.04% RX  0.00 0.00%
RXL  38.20 -0.62% SBT  9.08 2.02% SCHP  84.50 2.18% SDG  29.20 -2.67%
SEFER  7.10 4.72% SESG  7.46 -2.61% SFPI  2.08 4.79% SIGHT  0.08 -4.05%
SK  53.80 -0.19% SMCP  5.17 -0.86% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  171.35 16.68% SOP  138.00 -2.68% SPIE  50.10 -3.19% SRP  0.68 2.42%
STF  117.00 -0.34% SWP  32.80 0.61% SX  0.00 0.00% TFI  6.75 -1.10%
TKTT  0.00 0.00% TNG  0.78 1.56% TOUP  0.00 0.00% TRI  157.60 3.21%
VAC  1.92 -0.93% VCT  63.00 -2.17% VIRP  364.50 -1.88% VK  23.60 -5.07%
VLA  2.40 3.54% VLTSA  7.15 0.70% VMX  0.19 0.27% VRAP  0.00 0.00%
WAVE  43.80 -1.46% XFAB  6.79 1.19% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page