CAC MID & SMALL (CACMS)

13,869.19
   
  • 52 Week High: 15,020.54
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.20 -2.59% ABCA  5.75 -0.52% ABEO  8.30 -1.89% ABIO  47.14 0.00%
ABNX  3.16 -5.95% ABVX  109.40 -0.18% ACAN  0.23 -3.78% ADOC  5.40 -7.38%
ADP  103.10 -0.96% ADUX  1.62 0.00% AKW  7.22 -0.82% ALD  6.87 0.00%
ALHRG  20.90 -1.42% ALMND  0.90 0.00% ALTA  110.80 -7.51% ALTUR  11.00 0.00%
ALU10  1.18 0.00% AM  326.00 -5.83% AMPLI  6.25 0.00% AMUN  71.60 -3.63%
APAM  32.96 -3.40% ASY  40.40 -1.94% ATE  53.45 -6.15% ATEME  7.74 10.57%
ATI  4.04 0.00% AUB  41.60 1.09% AURE  5.88 1.73% AURS  7.12 0.00%
AVT  0.09 7.24% AXW  27.50 0.00% BALYO  0.60 0.00% BB  51.80 -3.18%
BEN  6.54 -1.80% BIG  0.30 -3.08% BIM  90.70 -3.82% BLC  24.00 0.00%
BOI  26.00 0.58% BOL  4.84 10.71% BON  8.16 -2.39% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.05 0.00% CDA  24.50 -5.77% CEN  61.20 0.00%
CGG  0.54 0.00% CIB  11.66 -1.19% CLA  1.07 0.00% CNP  0.00 0.00%
CO  0.17 -2.44% COFA  14.53 -1.82% COH  10.50 -8.30% COV  53.70 -4.36%
CRI  8.88 -7.98% CTRG  9.44 0.00% DBG  7.94 -1.61% DBV  3.41 -1.16%
DEC  19.38 -3.05% DIM  164.40 -5.73% DPT  0.09 0.00% EDI  9.50 -2.06%
EKI  1.67 -7.22% ELIOR  2.37 -4.59% ELIS  23.82 -6.88% ENX  135.40 -4.18%
EOS  0.86 0.00% ERA  47.18 -8.92% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.12 2.91% EUCAR  0.00 0.00% EXE  34.10 0.29%
FALG  0.56 0.00% FGA  9.58 1.70% FII  49.45 -2.27% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  35.00 -0.28% FPG  0.12 0.00% GAM  118.00 16.83%
GBT  9.20 9.52% GEA  90.00 0.00% GENX  0.00 0.00% GET  17.21 -4.34%
GID  0.00 0.00% GLO  32.05 0.94% GNFT  8.73 -0.51% GNRO  0.03 0.00%
GOE  19.36 0.00% GPE  60.80 -0.98% GTT  203.80 2.10% GUI  4.22 -4.09%
GV  0.00 0.00% HCO  3.49 -3.06% HOP  0.00 0.00% ICAD  19.46 -3.57%
INF  34.60 -5.98% IPH  1.07 -8.21% IPN  149.60 -5.14% IPS  33.54 -7.35%
ITE  4.00 0.00% ITP  22.34 -2.45% IVA  5.11 -3.22% JBOG  3.10 0.00%
JCQ  19.72 -8.28% KOF  28.80 -2.37% KORI  7.36 0.00% LACR  13.00 -7.47%
LAT  0.02 1.20% LBIRD  21.20 -0.93% LIN  41.10 6.20% LNA  25.60 -1.92%
LOCAL  4.25 -0.23% LSS  15.62 -11.85% LTA  26.49 4.29% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  10.93 0.00% MBWS  2.60 1.96% MCPHY  2.32 0.00%
MDM  1.02 -13.90% MEMS  4.54 -1.30% MERY  11.76 -4.39% METEX  0.12 0.00%
MF  74.50 -1.19% MKEA  0.62 0.00% MMB  17.94 2.51% MMT  11.16 -2.62%
MRN  21.55 -12.04% MTU  18.40 -3.16% MUN  0.00 0.00% NANO  25.80 -8.35%
NEX  112.60 -3.92% NK  20.68 -5.57% NXI  7.82 -3.52% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  3.44 -3.91% PARRO  10.85 36.99%
PERR  81.00 -2.41% PID  38.01 0.00% PIG  2.15 -0.92% POM  10.90 0.00%
POXEL  0.25 -0.60% PRC  2.95 0.00% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.15 -5.29% PWG  0.84 0.00% QDT  12.66 -1.09% RCO  35.18 -3.83%
RF  39.18 -1.31% RIN  63.70 0.00% RUI  33.36 -1.42% RX  1.85 0.00%
RXL  31.35 -5.46% SBT  9.24 0.00% SCHP  76.30 -1.80% SDG  26.40 -2.22%
SEFER  6.80 8.97% SESG  6.03 -2.19% SFPI  1.61 0.31% SIGHT  0.09 4.45%
SK  42.42 -1.35% SMCP  5.06 -5.24% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  51.76 -15.67% SOP  116.80 -3.31% SPIE  43.34 -6.39% SRP  0.70 11.46%
STF  115.20 -0.86% SWP  30.65 -0.81% SX  11.50 0.00% TFI  6.87 -3.04%
TKTT  17.00 0.00% TNG  0.75 -3.36% TOUP  5.48 0.00% TRI  143.60 -3.82%
VAC  1.67 -5.10% VCT  60.30 -1.95% VIRP  352.00 5.23% VK  20.05 2.35%
VLA  4.56 -3.51% VLTSA  6.67 0.98% VMX  0.16 -2.74% VRAP  11.35 0.00%
WAVE  44.85 -4.06% XFAB  4.55 -4.57% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page