CAC MID & SMALL (CACMS)

13,707.71
   
  • 52 Week High: 14,800.24
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.16 1.05% ABCA  6.49 1.88% ABEO  9.26 1.98% ABIO  47.14 0.00%
ABNX  1.28 0.63% ABVX  7.36 3.66% ACAN  0.32 0.00% ADOC  3.47 -0.43%
ADP  113.00 -1.05% ADUX  1.62 0.00% AKW  7.30 -2.14% ALD  6.87 0.00%
ALHRG  23.60 0.43% ALMND  0.90 0.00% ALTA  113.00 6.40% ALTUR  11.00 0.00%
ALU10  1.42 4.43% AM  315.20 -0.38% AMPLI  6.20 1.64% AMUN  74.15 0.41%
APAM  27.06 0.07% ASY  41.00 -2.84% ATE  73.60 0.82% ATEME  4.21 3.69%
ATI  4.04 0.00% AUB  50.30 0.40% AURE  5.36 -0.74% AURS  7.12 0.00%
AVT  0.03 -3.12% AXW  27.50 0.00% BALYO  0.38 -2.09% BB  55.10 0.55%
BEN  8.26 0.49% BIG  0.90 -0.22% BIM  122.00 3.13% BLC  28.95 6.24%
BOI  23.00 0.00% BOL  5.43 -0.55% BON  8.22 1.23% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.00 0.00% CDA  18.20 -1.19% CEN  72.00 0.84%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  3.12 -0.48% CNP  0.00 0.00%
CO  0.51 0.69% COFA  16.50 2.04% COH  8.18 0.99% COV  51.35 0.10%
CRI  11.06 -1.07% CTRG  9.44 0.00% DBG  5.70 -1.81% DBV  1.49 6.44%
DEC  15.89 2.32% DIM  193.65 -0.03% DPT  0.10 -0.97% EDI  9.90 0.00%
EKI  4.59 1.10% ELIOR  2.77 -3.35% ELIS  23.96 0.00% ENX  146.40 0.55%
EOS  1.13 3.67% ERA  49.00 0.00% ERYP  0.80 0.00% ES  141.90 2.68%
ESI  154.00 0.00% ETL  2.49 -28.55% EUCAR  0.00 0.00% EXE  42.20 0.48%
FALG  0.56 0.00% FGA  9.70 3.19% FII  33.05 -1.78% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  30.00 -2.76% FPG  0.05 -15.48% GAM  82.00 -1.80%
GBT  20.60 0.49% GEA  83.00 -1.78% GENX  0.00 0.00% GET  16.27 -0.31%
GID  0.00 0.00% GLO  25.90 -1.89% GNFT  3.72 -5.05% GNRO  0.07 1.10%
GOE  19.36 0.00% GPE  65.40 -6.84% GTT  169.00 0.36% GUI  4.76 -3.25%
GV  0.00 0.00% HCO  3.67 4.86% HOP  0.00 0.00% ICAD  23.78 2.68%
INF  40.30 3.07% IPH  1.92 -0.73% IPN  104.50 0.00% IPS  43.98 -0.72%
ITE  4.00 0.00% ITP  37.22 -1.48% IVA  3.02 4.33% JBOG  4.98 1.22%
JCQ  21.90 1.86% KOF  33.40 -0.30% KORI  7.36 0.00% LACR  7.50 1.35%
LAT  0.01 -7.59% LBIRD  14.05 -1.40% LIN  83.00 -2.35% LNA  24.20 0.00%
LOCAL  2.68 -0.74% LSS  24.10 -2.03% LTA  28.20 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.52 -1.70% MBWS  3.24 -0.31% MCPHY  2.32 0.00%
MDM  2.50 -4.76% MEMS  3.52 -2.35% MERY  10.62 -1.12% METEX  0.12 0.00%
MF  85.95 -0.98% MKEA  0.62 0.00% MMB  20.00 -0.50% MMT  12.28 -1.76%
MRN  20.10 -1.47% MTU  22.15 3.02% MUN  0.00 0.00% NANO  4.16 3.62%
NEX  102.30 0.69% NK  28.88 0.35% NXI  9.34 -1.48% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.89 -5.76% PARRO  9.52 -16.12%
PERR  79.80 1.79% PID  38.01 0.00% PIG  2.56 -1.54% POM  10.90 0.00%
POXEL  0.66 -1.05% PRC  4.02 -0.25% PREC  24.90 0.00% PSAT  4.81 2.12%
PVL  1.34 0.75% PWG  0.84 11.76% QDT  15.68 -1.26% RCO  47.00 -3.69%
RF  61.00 0.99% RIN  63.70 0.00% RUI  29.00 -0.14% RX  1.85 -0.11%
RXL  24.87 -0.32% SBT  9.50 1.06% SCHP  88.70 -7.89% SDG  33.60 0.30%
SEFER  5.26 0.00% SESG  4.99 -2.58% SFPI  2.33 -1.69% SIGHT  0.20 -1.96%
SK  82.75 -1.84% SMCP  3.71 -6.78% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  46.65 1.59% SOP  194.80 -0.20% SPIE  44.66 0.59% SRP  0.51 -1.54%
STF  129.40 1.57% SWP  35.95 2.71% SX  11.50 0.00% TFI  8.48 -0.47%
TKTT  16.90 0.00% TNG  0.95 -12.41% TOUP  4.50 0.00% TRI  135.50 1.27%
VAC  1.46 -1.62% VCT  57.40 -0.35% VIRP  325.50 -1.21% VK  15.53 -0.48%
VLA  2.72 -1.45% VLTSA  9.12 -3.95% VMX  0.25 -1.20% VRAP  11.35 0.00%
WAVE  56.70 1.80% XFAB  5.59 0.72% XIL  2.44 22.61%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page