CAC MID & SMALL (CACMS)

13,450.64
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,175.73
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.55 -0.72% ABCA  5.83 2.10% ABEO  7.74 1.31% ABIO  0.00 0.00%
ABNX  1.61 -1.23% ABVX  78.70 -7.08% ACAN  0.18 -2.70% ADOC  2.40 1.87%
ADP  107.90 -0.83% ADUX  0.00 0.00% AKW  6.46 4.19% ALD  0.00 0.00%
ALHRG  18.05 -2.43% ALMND  0.00 0.00% ALTA  72.60 -3.84% ALTUR  0.00 0.00%
ALU10  1.12 -6.67% AM  299.60 0.33% AMPLI  0.00 0.00% AMUN  87.20 -1.80%
APAM  35.58 -4.61% ASY  33.60 0.00% ATE  87.65 0.46% ATEME  11.30 0.89%
ATI  0.00 0.00% AUB  48.85 -1.51% AURE  4.88 -2.20% AURS  0.00 0.00%
AVT  0.07 -1.74% AXW  0.00 0.00% BALYO  0.00 0.00% BB  65.90 -0.75%
BEN  4.70 -1.47% BIG  0.07 -3.48% BIM  89.20 3.78% BLC  18.00 0.00%
BOI  17.90 0.28% BOL  3.67 1.21% BON  8.50 -1.51% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  9.25 3.93% CDA  17.16 -2.50% CEN  46.20 0.43%
CGG  0.00 0.00% CIB  12.74 0.00% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.18 -0.77% COFA  15.41 -1.66% COH  7.70 -3.75% COV  43.82 0.92%
CRI  7.19 0.98% CTRG  0.00 0.00% DBG  7.55 -2.45% DBV  1.72 -1.04%
DEC  24.90 -1.03% DIM  210.60 -1.96% DPT  0.08 3.70% EDI  0.00 0.00%
EKI  2.18 -3.54% ELIOR  1.79 0.79% ELIS  22.22 2.02% ENX  177.70 2.24%
EOS  0.81 2.53% ERA  33.74 -7.61% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  1.77 -6.21% EUCAR  0.00 0.00% EXE  17.00 0.59%
FALG  0.00 0.00% FGA  9.37 -5.64% FII  61.00 -0.33% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  34.85 0.00% FPG  0.10 -0.20% GAM  101.00 0.00%
GBT  5.99 3.10% GEA  68.00 -2.16% GENX  0.00 0.00% GET  19.43 0.31%
GID  0.00 0.00% GLO  31.70 -2.16% GNFT  8.67 -6.57% GNRO  0.00 0.00%
GOE  0.00 0.00% GPE  62.20 0.00% GTT  205.00 0.39% GUI  3.94 2.07%
GV  0.00 0.00% HCO  3.47 -0.57% HOP  0.00 0.00% ICAD  14.58 0.55%
INF  39.65 -0.38% IPH  1.29 -3.58% IPN  151.20 -0.72% IPS  35.30 -4.70%
ITE  0.00 0.00% ITP  34.36 -1.49% IVA  3.06 -2.24% JBOG  1.40 -12.23%
JCQ  19.92 -1.39% KOF  19.18 0.21% KORI  0.00 0.00% LACR  15.90 -2.15%
LAT  0.01 -1.69% LBIRD  23.10 -0.86% LIN  46.00 2.68% LNA  23.50 -0.42%
LOCAL  3.77 -1.69% LSS  22.55 2.27% LTA  22.30 -0.45% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  8.05 -1.35% MBWS  2.74 -2.49% MCPHY  0.00 0.00%
MDM  0.19 3.22% MEMS  4.51 -3.22% MERY  9.40 -1.57% METEX  0.00 0.00%
MF  82.45 0.55% MKEA  0.00 0.00% MMB  18.02 -2.49% MMT  10.26 0.79%
MRN  35.04 -7.20% MTU  19.54 -3.03% MUN  0.00 0.00% NANO  25.78 7.24%
NEX  113.60 -6.58% NK  21.40 -2.28% NXI  4.35 -8.61% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  2.00 -3.28% PARRO  7.54 -2.33%
PERR  80.80 0.00% PID  0.00 0.00% PIG  2.12 -2.30% POM  0.00 0.00%
POXEL  0.17 -12.07% PRC  3.30 1.23% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  0.00 0.00% PWG  0.00 0.00% QDT  14.92 -1.06% RCO  52.15 3.68%
RF  46.80 0.43% RIN  0.00 0.00% RUI  35.96 1.12% RX  0.00 0.00%
RXL  32.63 -0.70% SBT  8.72 -3.11% SCHP  73.40 -0.27% SDG  26.10 -0.38%
SEFER  0.00 0.00% SESG  3.96 -5.31% SFPI  1.70 -0.87% SIGHT  0.07 -4.50%
SK  53.80 -7.16% SMCP  3.82 -29.58% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  111.65 -12.02% SOP  185.00 2.49% SPIE  40.76 -1.02% SRP  0.97 4.08%
STF  118.80 0.85% SWP  32.40 9.83% SX  0.00 0.00% TFI  5.96 1.19%
TKTT  0.00 0.00% TNG  0.68 0.74% TOUP  0.00 0.00% TRI  125.00 -0.95%
VAC  1.85 -1.70% VCT  58.50 -0.85% VIRP  349.00 1.16% VK  18.11 -2.16%
VLA  2.33 -7.59% VLTSA  3.96 -5.60% VMX  0.24 -8.58% VRAP  0.00 0.00%
WAVE  31.75 0.79% XFAB  5.00 -7.41% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page