CAC MID & SMALL (CACMS)

13,751.58
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,432.20
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.58 -3.37% ABCA  5.86 0.41% ABEO  7.99 -1.09% ABIO  0.00 0.00%
ABNX  1.73 -1.53% ABVX  85.69 2.50% ACAN  0.20 0.80% ADOC  2.29 -14.32%
ADP  105.54 -3.70% ADUX  0.00 0.00% AKW  6.41 0.40% ALD  0.00 0.00%
ALHRG  17.94 0.23% ALMND  0.00 0.00% ALTA  78.20 -5.21% ALTUR  0.00 0.00%
ALU10  1.19 -0.53% AM  283.52 -1.42% AMPLI  0.00 0.00% AMUN  89.04 -2.42%
APAM  42.53 -3.92% ASY  36.47 -4.66% ATE  83.36 2.72% ATEME  12.49 -2.43%
ATI  0.00 0.00% AUB  51.74 1.26% AURE  5.62 -4.70% AURS  0.00 0.00%
AVT  0.07 -3.33% AXW  0.00 0.00% BALYO  0.00 0.00% BB  65.13 -1.32%
BEN  5.07 0.36% BIG  0.09 -6.10% BIM  77.83 -1.11% BLC  19.15 -1.80%
BOI  19.89 -0.55% BOL  3.72 0.45% BON  7.72 -1.91% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  9.33 -0.18% CDA  17.12 0.21% CEN  48.20 -0.20%
CGG  0.00 0.00% CIB  12.43 0.78% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.17 0.59% COFA  15.71 -4.17% COH  8.34 -3.05% COV  44.26 -3.45%
CRI  7.60 -1.31% CTRG  0.00 0.00% DBG  8.15 -2.10% DBV  2.00 -1.20%
DEC  24.81 -0.29% DIM  210.70 -3.08% DPT  0.09 -2.07% EDI  0.00 0.00%
EKI  2.28 3.06% ELIOR  1.75 -4.98% ELIS  21.52 -0.65% ENX  160.16 -0.21%
EOS  0.81 0.42% ERA  44.14 -1.08% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  1.56 -2.89% EUCAR  0.00 0.00% EXE  17.38 -0.67%
FALG  0.00 0.00% FGA  11.22 0.87% FII  60.98 -1.80% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  34.53 -0.05% FPG  0.10 -6.64% GAM  101.29 -1.66%
GBT  6.76 -2.63% GEA  68.92 -3.62% GENX  0.00 0.00% GET  18.30 -1.96%
GID  0.00 0.00% GLO  24.98 0.32% GNFT  9.44 0.39% GNRO  0.00 0.00%
GOE  0.00 0.00% GPE  62.22 -0.20% GTT  208.85 -3.04% GUI  4.02 -1.43%
GV  0.00 0.00% HCO  3.46 0.91% HOP  0.00 0.00% ICAD  15.45 -4.77%
INF  39.75 0.26% IPH  1.37 1.15% IPN  141.70 -0.91% IPS  35.64 -0.33%
ITE  0.00 0.00% ITP  29.07 -3.69% IVA  2.94 1.99% JBOG  1.92 -5.88%
JCQ  19.95 -0.75% KOF  19.41 -5.99% KORI  0.00 0.00% LACR  17.78 6.47%
LAT  0.01 -6.78% LBIRD  23.32 -1.80% LIN  54.10 -0.55% LNA  28.66 -1.17%
LOCAL  3.75 -3.48% LSS  21.19 1.41% LTA  22.57 -2.31% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  7.67 -3.57% MBWS  2.62 -1.11% MCPHY  0.00 0.00%
MDM  0.22 -0.86% MEMS  4.86 -2.96% MERY  9.64 -1.95% METEX  0.00 0.00%
MF  78.95 -3.13% MKEA  0.00 0.00% MMB  18.14 0.46% MMT  10.80 -2.13%
MRN  41.03 -1.94% MTU  20.07 -3.06% MUN  0.00 0.00% NANO  26.33 -5.77%
NEX  132.37 -0.77% NK  22.28 -1.15% NXI  4.62 -5.85% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  2.19 -3.64% PARRO  8.45 -5.81%
PERR  80.80 0.00% PID  0.00 0.00% PIG  2.17 -1.11% POM  0.00 0.00%
POXEL  0.17 -2.59% PRC  3.03 -9.37% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  0.00 0.00% PWG  0.00 0.00% QDT  13.88 1.32% RCO  43.02 0.52%
RF  45.23 -1.34% RIN  0.00 0.00% RUI  34.90 0.00% RX  0.00 0.00%
RXL  34.73 -4.17% SBT  8.64 -4.44% SCHP  72.30 -2.43% SDG  26.09 -1.53%
SEFER  0.00 0.00% SESG  4.21 -5.07% SFPI  1.86 -2.51% SIGHT  0.09 -21.80%
SK  54.87 -4.08% SMCP  5.82 -4.24% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  156.78 1.10% SOP  170.90 5.75% SPIE  41.80 -1.13% SRP  0.98 -4.87%
STF  122.78 -2.09% SWP  29.70 2.58% SX  0.00 0.00% TFI  6.11 -2.16%
TKTT  0.00 0.00% TNG  0.72 -1.32% TOUP  0.00 0.00% TRI  128.69 -0.55%
VAC  1.87 0.24% VCT  58.29 -3.01% VIRP  308.09 -0.62% VK  17.84 -3.49%
VLA  2.64 -2.84% VLTSA  4.36 0.67% VMX  0.31 3.32% VRAP  0.00 0.00%
WAVE  30.78 4.87% XFAB  6.72 -2.96% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page