FTSE 100 (UKX)

10,196.43
   
  • Change Today:
      58.34
  • 52 Week High: 10,238.94
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 12.53
Market Cap: £211,427.21m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 134.42
Market Cap: £206,860.11m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.01
Market Cap: £155,741.27m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.78
Market Cap: £105,365.84m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.95
Market Cap: £104,346.03m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.30
Market Cap: £92,505.84m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 65.48
Market Cap: £83,297.56m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 17.88
Market Cap: £72,848.23m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.38
Market Cap: £70,049.29m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.87
Market Cap: £65,791.31m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.53
Market Cap: £61,865.08m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 90.98
Market Cap: £59,970.04m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.02
Market Cap: £59,710.15m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.95
Market Cap: £59,151.93m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.92
Market Cap: £58,676.78m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 29.26
Market Cap: £54,043.66m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.53
Market Cap: £51,933.03m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 87.44
Market Cap: £44,685.69m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.68
Market Cap: £41,353.50m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.94
Market Cap: £40,574.92m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 34.10
Market Cap: £40,065.49m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.66
Market Cap: £37,766.56m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.90
Market Cap: £37,225.84m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 35.42
Market Cap: £35,441.55m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.78
Market Cap: £33,595.73m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.41
Market Cap: £32,501.94m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 39.74
Market Cap: £29,844.19m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.70
Market Cap: £29,774.44m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.85
Market Cap: £29,692.10m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.38
Market Cap: £28,173.37m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 30.58
Market Cap: £28,168.89m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.18
Market Cap: £26,958.24m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 134.60
Market Cap: £23,725.34m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.38
Market Cap: £23,714.17m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.04
Market Cap: £23,664.08m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 52.20
Market Cap: £21,263.17m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.61
Market Cap: £20,291.11m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.29
Market Cap: £19,173.11m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.85
Market Cap: £18,345.34m
Change: 30 Day: Very High Negative
NXT
Next
Price: 137.05
Market Cap: £16,681.99m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 31.44
Market Cap: £16,149.84m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 139.65
Market Cap: £15,418.52m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.60
Market Cap: £14,865.07m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.12
Market Cap: £14,111.38m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 37.20
Market Cap: £14,084.84m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.77
Market Cap: £13,220.35m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.64
Market Cap: £13,008.17m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.13
Market Cap: £12,894.09m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.32
Market Cap: £11,946.17m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.81
Market Cap: £11,859.76m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.29
Market Cap: £10,341.60m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.33
Market Cap: £9,772.24m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.23
Market Cap: £9,762.99m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 28.80
Market Cap: £9,029.86m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.29
Market Cap: £8,599.02m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.83
Market Cap: £8,445.16m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 26.56
Market Cap: £8,281.23m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.07
Market Cap: £8,257.67m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 32.12
Market Cap: £8,130.67m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.56
Market Cap: £8,001.37m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.43
Market Cap: £7,938.48m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 15.14
Market Cap: £7,635.22m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.80
Market Cap: £7,417.95m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.59
Market Cap: £7,395.42m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.28
Market Cap: £7,360.74m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.06
Market Cap: £7,328.51m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.60
Market Cap: £7,306.87m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.63
Market Cap: £7,296.52m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.15
Market Cap: £7,133.05m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.86
Market Cap: £6,985.42m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.78
Market Cap: £6,763.05m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 11.26
Market Cap: £6,732.50m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 27.58
Market Cap: £6,600.00m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.55
Market Cap: £6,024.80m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 179.20
Market Cap: £5,961.03m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.62
Market Cap: £5,923.98m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.67
Market Cap: £5,789.55m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.23
Market Cap: £5,492.54m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.82
Market Cap: £5,439.84m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 73.00
Market Cap: £5,274.99m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.15
Market Cap: £5,136.05m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.88
Market Cap: £4,875.56m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.22
Market Cap: £4,827.30m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.44
Market Cap: £4,738.30m
Change: 30 Day: Very High Negative
AUTO
Autotrader Group
Price: 5.67
Market Cap: £4,717.64m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.00
Market Cap: £4,665.37m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.62
Market Cap: £4,620.64m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 27.67
Market Cap: £4,584.19m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 14.05
Market Cap: £4,494.35m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.35
Market Cap: £4,488.34m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 6.84
Market Cap: £4,369.76m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.84
Market Cap: £4,058.96m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.09
Market Cap: £4,043.38m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 28.03
Market Cap: £3,870.69m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 45.30
Market Cap: £3,821.83m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.88
Market Cap: £3,801.55m
Change: 30 Day: Very High Negative
Mondi
Price: 8.76
Market Cap: £3,787.32m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.02
Market Cap: £3,769.94m
Change: 30 Day: Very High Negative
easyJet
Price: 4.96
Market Cap: £3,661.90m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.35
Market Cap: £3,372.67m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page