FTSE 100 (UKX)

9,392.90
   
  • Change Today:
    -31.85
  • 52 Week High: 9,548.87
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 124.24
Market Cap: £196,070.76m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.88
Market Cap: £170,201.25m
Change: 30 Day: High Negative
SHEL
Shell
Price: 26.83
Market Cap: £155,952.42m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.43
Market Cap: £110,506.47m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 11.28
Market Cap: £93,629.41m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 37.84
Market Cap: £82,977.18m
Change: 30 Day: High Negative
GSK
GSK
Price: 16.28
Market Cap: £66,162.40m
Change: 30 Day: High
BP.
BP
Price: 4.16
Market Cap: £65,453.83m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 51.15
Market Cap: £64,476.17m
Change: 30 Day: High
REL
Relx plc
Price: 33.55
Market Cap: £61,560.93m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 88.24
Market Cap: £60,083.00m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 19.12
Market Cap: £57,120.75m
Change: 30 Day: High Negative
NG.
National Grid
Price: 11.20
Market Cap: £55,022.48m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.80
Market Cap: £52,934.48m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £50,239.15m
Change: 30 Day: Low Negative
LSEG
London Stock Exchange Group
Price: 87.34
Market Cap: £45,603.51m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.46
Market Cap: £43,882.32m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.06
Market Cap: £42,894.06m
Change: 30 Day: High Negative
III
3i Group
Price: 42.74
Market Cap: £42,733.12m
Change: 30 Day: High
GLEN
Glencore
Price: 3.50
Market Cap: £41,775.40m
Change: 30 Day: High
DGE
Diageo
Price: 17.62
Market Cap: £39,529.51m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 57.60
Market Cap: £38,734.68m
Change: 30 Day: Low
AAL
Anglo American
Price: 28.93
Market Cap: £34,693.58m
Change: 30 Day: High
FLTR
Flutter Entertainment (DI)
Price: 186.85
Market Cap: £33,069.20m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 14.32
Market Cap: £32,874.01m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 35.35
Market Cap: £32,555.01m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.44
Market Cap: £30,424.23m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.20
Market Cap: £30,224.72m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.43
Market Cap: £28,899.09m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 27.71
Market Cap: £27,357.52m
Change: 30 Day: Very High
PRU
Prudential
Price: 10.09
Market Cap: £26,259.05m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 29.91
Market Cap: £24,306.50m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 53.08
Market Cap: £22,182.47m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 6.60
Market Cap: £20,641.22m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,449.34m
Change: 30 Day: High Negative
SSE
SSE
Price: 18.37
Market Cap: £20,369.61m
Change: 30 Day: High
FRES
Fresnillo
Price: 26.06
Market Cap: £19,277.14m
Change: 30 Day: Very High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.04
Market Cap: £18,738.66m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.81
Market Cap: £18,425.00m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 31.18
Market Cap: £16,249.98m
Change: 30 Day: High Negative
NXT
Next
Price: 129.05
Market Cap: £15,739.23m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 21.89
Market Cap: £15,534.25m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.37
Market Cap: £13,702.37m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 88.60
Market Cap: £13,669.87m
Change: 30 Day: Low
HLMA
Halma
Price: 34.68
Market Cap: £13,166.10m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 11.28
Market Cap: £12,684.26m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 34.24
Market Cap: £12,352.00m
Change: 30 Day: High Negative
INF
Informa
Price: 9.14
Market Cap: £11,945.51m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.28
Market Cap: £11,213.98m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.58
Market Cap: £11,146.78m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 3.99
Market Cap: £10,245.62m
Change: 30 Day: High
ADM
Admiral Group
Price: 32.00
Market Cap: £10,193.82m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.66
Market Cap: £8,992.62m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 45.86
Market Cap: £8,288.22m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 2.22
Market Cap: £8,246.19m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.98
Market Cap: £8,183.00m
Change: 30 Day: High
SVT
Severn Trent
Price: 27.02
Market Cap: £8,170.41m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.91
Market Cap: £8,155.39m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.74
Market Cap: £8,023.54m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.19
Market Cap: £7,814.78m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 24.24
Market Cap: £7,806.90m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.36
Market Cap: £7,728.19m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.54
Market Cap: £7,722.26m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 48.36
Market Cap: £7,488.71m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 28.26
Market Cap: £7,331.10m
Change: 30 Day: High
STJ
St James's Place
Price: 13.43
Market Cap: £7,117.67m
Change: 30 Day: Medium
DPLM
Diploma
Price: 52.80
Market Cap: £7,084.50m
Change: 30 Day: High Negative
PSON
Pearson
Price: 10.80
Market Cap: £6,980.02m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.60
Market Cap: £6,780.69m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.72
Market Cap: £6,702.94m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.90
Market Cap: £6,359.09m
Change: 30 Day: Medium
MNG
M&G
Price: 2.59
Market Cap: £6,277.01m
Change: 30 Day: Low
ICG
ICG
Price: 20.36
Market Cap: £5,975.52m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 11.75
Market Cap: £5,869.19m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.91
Market Cap: £5,714.04m
Change: 30 Day: Low
IMI
IMI
Price: 22.88
Market Cap: £5,636.61m
Change: 30 Day: Low
WTB
Whitbread
Price: 28.86
Market Cap: £5,574.10m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 3.85
Market Cap: £5,535.06m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.98
Market Cap: £5,440.26m
Change: 30 Day: High
MTLN
Metlen Energy & Metals
Price: 42.78
Market Cap: £5,387.26m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 6.78
Market Cap: £5,257.74m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.03
Market Cap: £5,242.63m
Change: 30 Day: Very High
ENT
Entain
Price: 8.34
Market Cap: £5,238.34m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,941.38m
Change: 30 Day: Low
SPX
Spirax Group
Price: 67.05
Market Cap: £4,913.48m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 144.00
Market Cap: £4,824.20m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.96
Market Cap: £4,786.95m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.40
Market Cap: £4,772.15m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 6.20
Market Cap: £4,626.34m
Change: 30 Day: High
HSX
Hiscox Limited (DI)
Price: 13.67
Market Cap: £4,582.00m
Change: 30 Day: Medium
DCC (CDI)
Price: 46.56
Market Cap: £4,546.38m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.86
Market Cap: £4,382.22m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 11.79
Market Cap: £4,331.76m
Change: 30 Day: High
HIK
Hikma Pharmaceuticals
Price: 17.60
Market Cap: £3,962.89m
Change: 30 Day: High
BKG
Berkeley Group Holdings (The)
Price: 40.00
Market Cap: £3,836.33m
Change: 30 Day: High
Persimmon
Price: 11.77
Market Cap: £3,805.23m
Change: 30 Day: High
WPP
Price: 3.56
Market Cap: £3,799.54m
Change: 30 Day: High Negative
Croda International
Price: 28.02
Market Cap: £3,728.27m
Change: 30 Day: High
Mondi
Price: 8.27
Market Cap: £3,719.34m
Change: 30 Day: Very High Negative
easyJet
Price: 4.81
Market Cap: £3,643.75m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page