FTSE 100 (UKX)

10,809.60
   
  • Change Today:
      26.73
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,507.41

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.52
Market Cap: £229,050.87m
Change: 30 Day: High Negative
AZN
AstraZeneca
Price: 140.22
Market Cap: £218,172.84m
Change: 30 Day: Very High
SHEL
Shell
Price: 36.05
Market Cap: £210,654.31m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 13.37
Market Cap: £109,173.56m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 49.68
Market Cap: £105,906.83m
Change: 30 Day: High
BATS
British American Tobacco
Price: 45.53
Market Cap: £96,440.81m
Change: 30 Day: High
BP.
BP
Price: 5.45
Market Cap: £87,463.77m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 63.32
Market Cap: £80,539.50m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 19.39
Market Cap: £77,045.39m
Change: 30 Day: High
NG.
National Grid
Price: 12.53
Market Cap: £63,113.56m
Change: 30 Day: High
GLEN
Glencore
Price: 5.05
Market Cap: £60,350.47m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.32
Market Cap: £57,360.50m
Change: 30 Day: Medium
BARC
Barclays
Price: 4.35
Market Cap: £57,201.06m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.98
Market Cap: £55,848.20m
Change: 30 Day: High Negative
REL
Relx plc
Price: 29.90
Market Cap: £51,748.44m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 6.01
Market Cap: £47,210.95m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 21.85
Market Cap: £46,689.93m
Change: 30 Day: Medium
AAL
Anglo American
Price: 38.44
Market Cap: £45,873.28m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 94.42
Market Cap: £44,998.61m
Change: 30 Day: High
CPG
Compass Group 11
Price: 33.44
Market Cap: £42,220.15m
Change: 30 Day: High
DGE
Diageo
Price: 19.12
Market Cap: £41,878.72m
Change: 30 Day: Very High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 87.95
Market Cap: £38,054.18m
Change: 30 Day: High
RKT
Reckitt Benckiser Group
Price: 56.60
Market Cap: £35,314.60m
Change: 30 Day: High
TSCO
Tesco
Price: 5.54
Market Cap: £34,342.11m
Change: 30 Day: High
SSE
SSE
Price: 26.77
Market Cap: £32,705.51m
Change: 30 Day: High
ANTO
Antofagasta
Price: 32.56
Market Cap: £32,582.56m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.36
Market Cap: £29,042.69m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.17
Market Cap: £27,095.72m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 30.45
Market Cap: £26,615.92m
Change: 30 Day: High
III
3i Group
Price: 25.91
Market Cap: £26,243.61m
Change: 30 Day: High
PRU
Prudential
Price: 9.74
Market Cap: £23,532.06m
Change: 30 Day: High
AV.
Aviva
Price: 7.30
Market Cap: £21,994.66m
Change: 30 Day: High
IMB
Imperial Brands
Price: 29.35
Market Cap: £21,867.84m
Change: 30 Day: High
BT.A
BT Group
Price: 2.12
Market Cap: £21,270.94m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.58
Market Cap: £20,784.79m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 180.50
Market Cap: £19,681.04m
Change: 30 Day: High
FRES
Fresnillo
Price: 25.68
Market Cap: £19,439.25m
Change: 30 Day: High Negative
NXT
Next
Price: 158.70
Market Cap: £18,582.70m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 3.11
Market Cap: £16,631.11m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 14.91
Market Cap: £15,476.86m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 42.58
Market Cap: £15,394.98m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 20.42
Market Cap: £14,065.97m
Change: 30 Day: High
HLMA
Halma
Price: 34.58
Market Cap: £13,044.61m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 9.22
Market Cap: £12,493.17m
Change: 30 Day: Low
ADM
Admiral Group
Price: 38.96
Market Cap: £11,935.46m
Change: 30 Day: High
INF
Informa
Price: 8.64
Market Cap: £11,750.30m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 15.53
Market Cap: £11,484.68m
Change: 30 Day: High
SGE
The Sage Group
Price: 11.55
Market Cap: £10,478.14m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.90
Market Cap: £10,399.24m
Change: 30 Day: Low Negative
SVT
Severn Trent
Price: 33.36
Market Cap: £10,029.76m
Change: 30 Day: High
DPLM
Diploma
Price: 71.65
Market Cap: £9,610.41m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 11.53
Market Cap: £9,550.94m
Change: 30 Day: High
SDLF
Standard Life
Price: 9.44
Market Cap: £9,475.47m
Change: 30 Day: High
ITRK
Intertek Group
Price: 59.35
Market Cap: £9,128.16m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 4.54
Market Cap: £9,104.75m
Change: 30 Day: Very High
BNZL
Bunzl
Price: 28.58
Market Cap: £8,951.67m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.58
Market Cap: £8,902.33m
Change: 30 Day: Very High
MNG
M&G
Price: 3.31
Market Cap: £7,859.44m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 3.55
Market Cap: £7,797.41m
Change: 30 Day: High
PSON
Pearson
Price: 12.84
Market Cap: £7,691.20m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 26.55
Market Cap: £7,173.16m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.54
Market Cap: £7,130.32m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 39.80
Market Cap: £6,763.90m
Change: 30 Day: Medium
IMI
IMI
Price: 28.94
Market Cap: £6,709.20m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.79
Market Cap: £6,221.41m
Change: 30 Day: Very High
WEIR
Weir
Price: 23.78
Market Cap: £6,152.52m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.34
Market Cap: £6,146.52m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 19.26
Market Cap: £6,029.92m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.86
Market Cap: £5,977.53m
Change: 30 Day: High
STJ
St James's Place
Price: 11.59
Market Cap: £5,780.05m
Change: 30 Day: High
BGEO
Lion Finance Group
Price: 136.10
Market Cap: £5,711.40m
Change: 30 Day: High
LAND
Land Securities Group
Price: 6.87
Market Cap: £5,621.38m
Change: 30 Day: High
DCC
DCC Energy
Price: 64.50
Market Cap: £5,520.00m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 165.60
Market Cap: £5,464.73m
Change: 30 Day: Low
CCC
Computacenter
Price: 47.58
Market Cap: £5,444.25m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 74.30
Market Cap: £5,415.14m
Change: 30 Day: Medium
MTLN
Metlen Energy & Metals
Price: 45.81
Market Cap: £5,408.66m
Change: 30 Day: High Negative
ICG
ICG
Price: 19.51
Market Cap: £5,322.77m
Change: 30 Day: High
EZJ
easyJet
Price: 6.89
Market Cap: £5,207.46m
Change: 30 Day: Low
CRDA
Croda International
Price: 36.27
Market Cap: £5,162.69m
Change: 30 Day: High
BAB
Babcock International Group
Price: 10.57
Market Cap: £5,137.63m
Change: 30 Day: Very High
ALW
Alliance Witan
Price: 13.52
Market Cap: £4,891.20m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.51
Market Cap: £4,751.03m
Change: 30 Day: Very High
WTB
Whitbread
Price: 28.07
Market Cap: £4,634.70m
Change: 30 Day: High
LMP
LondonMetric Property
Price: 1.89
Market Cap: £4,608.98m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.39
Market Cap: £4,592.17m
Change: 30 Day: Very High
JD.
JD Sports Fashion
Price: 0.98
Market Cap: £4,528.37m
Change: 30 Day: Very High
WPP
WPP
Price: 4.20
Market Cap: £4,457.61m
Change: 30 Day: High
BLND
British Land Company
Price: 4.33
Market Cap: £4,414.74m
Change: 30 Day: High
INVP
Investec
Price: 6.45
Market Cap: £4,404.30m
Change: 30 Day: High
AUTO
Autotrader Group
Price: 5.72
Market Cap: £4,241.14m
Change: 30 Day: Very High
ABDN
Abrdn
Price: 2.30
Market Cap: £4,218.99m
Change: 30 Day: High Negative
Balfour Beatty
Price: 8.82
Market Cap: £4,127.26m
Change: 30 Day: Low
Ithaca Energy
Price: 2.48
Market Cap: £4,121.10m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.16
Market Cap: £4,051.54m
Change: 30 Day: High
IG Group Holdings
Price: 9.40
Market Cap: £3,178.25m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page