FTSE 100 (UKX)

8,717.97
   
  • Change Today:
    -21.29
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 104.36
Market Cap: £161,824.63m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.69
Market Cap: £152,738.82m
Change: 30 Day: High Negative
SHEL
Shell
Price: 24.20
Market Cap: £144,194.24m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.95
Market Cap: £117,298.58m
Change: 30 Day: Medium
REL
Relx plc
Price: 41.13
Market Cap: £75,770.17m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 33.35
Market Cap: £73,307.62m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.36
Market Cap: £70,769.94m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 115.30
Market Cap: £61,033.99m
Change: 30 Day: Low
GSK
GSK
Price: 14.26
Market Cap: £58,456.38m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 45.63
Market Cap: £57,215.07m
Change: 30 Day: High Negative
BP.
BP
Price: 3.56
Market Cap: £56,779.37m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.43
Market Cap: £55,613.34m
Change: 30 Day: High
NG.
National Grid
Price: 10.91
Market Cap: £53,472.76m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 69.78
Market Cap: £47,086.98m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.78
Market Cap: £46,725.52m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.23
Market Cap: £46,048.65m
Change: 30 Day: Medium
CPG
Compass Group
Price: 26.91
Market Cap: £45,677.85m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.21
Market Cap: £44,972.94m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.23
Market Cap: £43,591.08m
Change: 30 Day: Medium
III
3i Group
Price: 41.17
Market Cap: £40,074.89m
Change: 30 Day: Low
HLN
Haleon
Price: 4.12
Market Cap: £37,065.64m
Change: 30 Day: Low
EXPN
Experian
Price: 37.88
Market Cap: £34,780.17m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 49.29
Market Cap: £33,562.46m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.69
Market Cap: £32,244.74m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 178.20
Market Cap: £31,485.22m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.00
Market Cap: £30,270.75m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 21.92
Market Cap: £29,313.02m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.51
Market Cap: £27,068.18m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 3.82
Market Cap: £25,438.74m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 28.16
Market Cap: £23,050.29m
Change: 30 Day: Low
PRU
Prudential
Price: 8.26
Market Cap: £21,492.48m
Change: 30 Day: High
SSE
SSE
Price: 17.52
Market Cap: £19,382.82m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.77
Market Cap: £19,111.49m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 42.17
Market Cap: £18,130.97m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 17.76
Market Cap: £17,508.82m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.73
Market Cap: £17,225.33m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 32.61
Market Cap: £17,022.33m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.11
Market Cap: £16,357.00m
Change: 30 Day: High
NXT
Next
Price: 128.95
Market Cap: £15,842.84m
Change: 30 Day: High
ABF
Associated British Foods
Price: 20.84
Market Cap: £15,058.49m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.20
Market Cap: £15,041.15m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 40.08
Market Cap: £14,566.28m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.39
Market Cap: £13,867.89m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 85.94
Market Cap: £13,369.21m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.38
Market Cap: £12,115.61m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.87
Market Cap: £11,596.56m
Change: 30 Day: High Negative
HLMA
Halma
Price: 28.78
Market Cap: £10,926.19m
Change: 30 Day: Low
INF
Informa
Price: 7.87
Market Cap: £10,324.65m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.40
Market Cap: £10,230.58m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.63
Market Cap: £9,311.26m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.54
Market Cap: £8,926.77m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.54
Market Cap: £8,856.53m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 11.33
Market Cap: £8,349.00m
Change: 30 Day: Very High
SVT
Severn Trent
Price: 27.39
Market Cap: £8,222.90m
Change: 30 Day: Medium
PSON
Pearson
Price: 12.12
Market Cap: £8,001.14m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 9.08
Market Cap: £7,969.64m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.59
Market Cap: £7,856.11m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.48
Market Cap: £7,828.08m
Change: 30 Day: High
BNZL
Bunzl
Price: 23.76
Market Cap: £7,783.55m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.75
Market Cap: £7,714.03m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 47.58
Market Cap: £7,593.85m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 21.34
Market Cap: £7,112.93m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 38.28
Market Cap: £6,891.72m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.88
Market Cap: £6,667.85m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.58
Market Cap: £6,601.75m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.80
Market Cap: £6,577.05m
Change: 30 Day: High
WPP
WPP
Price: 5.92
Market Cap: £6,382.19m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.33
Market Cap: £6,350.14m
Change: 30 Day: High
DPLM
Diploma
Price: 46.56
Market Cap: £6,247.24m
Change: 30 Day: Low
WEIR
Weir Group
Price: 23.36
Market Cap: £6,064.26m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.62
Market Cap: £5,918.20m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.85
Market Cap: £5,850.10m
Change: 30 Day: Medium
STJ
St James's Place
Price: 10.87
Market Cap: £5,810.10m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 9.25
Market Cap: £5,796.40m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.51
Market Cap: £5,749.90m
Change: 30 Day: Very High Negative
ICG
Intermediate Capital Group
Price: 19.58
Market Cap: £5,690.67m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.41
Market Cap: £5,492.53m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 27.99
Market Cap: £5,275.28m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.95
Market Cap: £5,265.59m
Change: 30 Day: High
MNG
M&G
Price: 2.19
Market Cap: £5,258.88m
Change: 30 Day: Low
MNDI
Mondi
Price: 11.83
Market Cap: £5,221.91m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 10.70
Market Cap: £5,157.06m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 154.30
Market Cap: £5,087.54m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 20.76
Market Cap: £4,872.78m
Change: 30 Day: High Negative
IMI
IMI
Price: 19.28
Market Cap: £4,856.99m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 11.80
Market Cap: £4,681.91m
Change: 30 Day: High Negative
ENT
Entain
Price: 7.32
Market Cap: £4,678.88m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 9.03
Market Cap: £4,565.54m
Change: 30 Day: High
LAND
Land Securities Group
Price: 6.11
Market Cap: £4,547.88m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 45.28
Market Cap: £4,481.19m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 30.52
Market Cap: £4,261.67m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,248.41m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 12.58
Market Cap: £4,245.61m
Change: 30 Day: High
PSN
Persimmon
Price: 13.23
Market Cap: £4,236.68m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 57.15
Market Cap: £4,216.30m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 5.54
Market Cap: £4,199.38m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.18
Market Cap: £4,166.38m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 41.96
Market Cap: £4,159.14m
Change: 30 Day: Medium
LondonMetric Property
Price: 1.97
Market Cap: £4,102.78m
Change: 30 Day: Low
Unite Group
Price: 8.12
Market Cap: £3,966.66m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page