FTSE 100 (UKX)

10,305.15
   
  • Change Today:
    -48.62
  • 52 Week High: 10,910.55
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 143.64
Market Cap: £224,642.01m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.96
Market Cap: £218,606.45m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 33.28
Market Cap: £183,413.72m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.84
Market Cap: £109,474.01m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 48.28
Market Cap: £105,882.62m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 44.48
Market Cap: £94,954.79m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 68.45
Market Cap: £85,224.06m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 20.31
Market Cap: £84,036.35m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.29
Market Cap: £80,726.54m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 22.98
Market Cap: £66,795.50m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.68
Market Cap: £66,342.12m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.31
Market Cap: £61,422.85m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.96
Market Cap: £57,873.04m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.89
Market Cap: £56,590.97m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 75.62
Market Cap: £50,854.08m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.73
Market Cap: £46,872.68m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.87
Market Cap: £46,691.27m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 85.86
Market Cap: £42,326.56m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 32.53
Market Cap: £38,911.00m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.76
Market Cap: £38,310.70m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 37.08
Market Cap: £37,709.02m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 15.98
Market Cap: £37,287.33m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 53.16
Market Cap: £34,740.40m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 76.60
Market Cap: £33,769.48m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 14.38
Market Cap: £33,218.67m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.73
Market Cap: £32,631.41m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 27.04
Market Cap: £31,770.92m
Change: 30 Day: Very High Negative
III
3i Group
Price: 29.32
Market Cap: £30,228.69m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.76
Market Cap: £29,927.35m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.78
Market Cap: £27,795.11m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 36.30
Market Cap: £26,926.09m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.55
Market Cap: £25,163.66m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.08
Market Cap: £24,875.28m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.27
Market Cap: £24,294.83m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.11
Market Cap: £20,652.95m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.25
Market Cap: £19,189.86m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.61
Market Cap: £17,029.78m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 30.91
Market Cap: £16,513.99m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 44.74
Market Cap: £16,460.49m
Change: 30 Day: Very High Negative
NXT
Next
Price: 127.65
Market Cap: £15,556.63m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 131.00
Market Cap: £15,132.65m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 39.48
Market Cap: £14,836.54m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 82.24
Market Cap: £14,113.47m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.41
Market Cap: £13,731.53m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.37
Market Cap: £13,111.70m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.86
Market Cap: £12,736.53m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.49
Market Cap: £12,305.24m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.91
Market Cap: £11,804.18m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.41
Market Cap: £10,568.37m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.33
Market Cap: £10,067.30m
Change: 30 Day: Very High Negative
INF
Informa
Price: 7.68
Market Cap: £9,968.30m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 32.18
Market Cap: £9,679.23m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.71
Market Cap: £9,454.97m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.69
Market Cap: £9,294.59m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 2.07
Market Cap: £9,237.72m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.58
Market Cap: £9,052.07m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.68
Market Cap: £7,813.96m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.35
Market Cap: £7,762.46m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.74
Market Cap: £7,747.60m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.88
Market Cap: £7,727.68m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.42
Market Cap: £7,569.78m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.61
Market Cap: £7,405.89m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 41.88
Market Cap: £7,394.24m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.90
Market Cap: £7,243.10m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 22.56
Market Cap: £7,210.46m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 6.94
Market Cap: £7,044.39m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 51.95
Market Cap: £6,917.35m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.85
Market Cap: £6,905.32m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.06
Market Cap: £6,866.64m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 27.64
Market Cap: £6,818.30m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.13
Market Cap: £6,671.77m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.82
Market Cap: £6,121.75m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 38.84
Market Cap: £5,944.85m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.23
Market Cap: £5,810.39m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 174.60
Market Cap: £5,700.07m
Change: 30 Day: Very High Negative
Kingfisher
Price: 3.08
Market Cap: £5,292.89m
Change: 30 Day: Very High Negative
Spirax Group
Price: 71.75
Market Cap: £5,256.41m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.36
Market Cap: £4,841.60m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 14.84
Market Cap: £4,790.41m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.28
Market Cap: £4,661.80m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.94
Market Cap: £4,639.58m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 15.21
Market Cap: £4,424.00m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 5.92
Market Cap: £4,395.72m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 36.45
Market Cap: £4,323.56m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 2.86
Market Cap: £4,259.41m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 23.77
Market Cap: £4,084.51m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 11.89
Market Cap: £4,068.68m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 47.68
Market Cap: £4,042.22m
Change: 30 Day: Very High Negative
AUTO
Autotrader Group
Price: 4.88
Market Cap: £4,015.49m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 10.66
Market Cap: £3,855.43m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 27.81
Market Cap: £3,828.80m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 5.68
Market Cap: £3,728.89m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 8.55
Market Cap: £3,721.11m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.74
Market Cap: £3,719.40m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 3.71
Market Cap: £3,671.62m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 37.56
Market Cap: £3,667.75m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.54
Market Cap: £3,486.95m
Change: 30 Day: Very High Negative
easyJet
Price: 3.81
Market Cap: £3,013.81m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 12.09
Market Cap: £2,676.74m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page