FTSE 100 (UKX)

8,941.12
   
  • Change Today:
    -34.54
  • 52 Week High: 8,984.14
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 104.50
Market Cap: £162,045.08m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 9.11
Market Cap: £158,892.24m
Change: 30 Day: Low
SHEL
Shell
Price: 26.72
Market Cap: £157,642.68m
Change: 30 Day: Low
ULVR
Unilever
Price: 44.82
Market Cap: £109,888.72m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 9.88
Market Cap: £83,487.78m
Change: 30 Day: High
BATS
British American Tobacco
Price: 37.88
Market Cap: £83,125.53m
Change: 30 Day: Medium
REL
Relx plc
Price: 39.85
Market Cap: £73,148.55m
Change: 30 Day: Low
BP.
BP
Price: 4.02
Market Cap: £63,793.20m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.09
Market Cap: £57,544.18m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 19.00
Market Cap: £57,225.38m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 107.40
Market Cap: £56,702.92m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.57
Market Cap: £55,892.09m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.28
Market Cap: £50,390.70m
Change: 30 Day: Low
BARC
Barclays
Price: 3.40
Market Cap: £48,102.79m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 70.52
Market Cap: £47,468.49m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.76
Market Cap: £45,335.24m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.20
Market Cap: £42,775.24m
Change: 30 Day: High Negative
DGE
Diageo
Price: 19.01
Market Cap: £42,292.33m
Change: 30 Day: High Negative
III
3i Group
Price: 41.85
Market Cap: £40,736.95m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 4.92
Market Cap: £39,808.31m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 214.30
Market Cap: £37,773.11m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.13
Market Cap: £37,278.10m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.53
Market Cap: £35,404.22m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 50.16
Market Cap: £34,069.36m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.67
Market Cap: £33,009.62m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 70.50
Market Cap: £32,203.66m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 12.82
Market Cap: £29,821.25m
Change: 30 Day: Low
AAL
Anglo American
Price: 22.58
Market Cap: £26,600.38m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 4.01
Market Cap: £26,349.48m
Change: 30 Day: Low
PRU
Prudential
Price: 9.19
Market Cap: £23,722.68m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 29.15
Market Cap: £23,693.80m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 48.30
Market Cap: £20,623.08m
Change: 30 Day: Low
SSE
SSE
Price: 18.34
Market Cap: £20,293.75m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.80
Market Cap: £19,598.67m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.95
Market Cap: £19,400.47m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.27
Market Cap: £19,167.39m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 18.88
Market Cap: £18,608.05m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.69
Market Cap: £18,359.66m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 34.80
Market Cap: £18,167.63m
Change: 30 Day: High Negative
NXT
Next
Price: 122.00
Market Cap: £14,988.96m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.48
Market Cap: £14,704.52m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.53
Market Cap: £14,524.12m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 39.20
Market Cap: £14,249.51m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 88.32
Market Cap: £13,657.38m
Change: 30 Day: High Negative
HLMA
Halma
Price: 32.16
Market Cap: £12,209.39m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.46
Market Cap: £12,026.71m
Change: 30 Day: Low
SGE
The Sage Group
Price: 12.24
Market Cap: £11,850.92m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 15.16
Market Cap: £11,171.31m
Change: 30 Day: Very High
INF
Informa
Price: 8.34
Market Cap: £10,887.09m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 32.70
Market Cap: £10,016.16m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.23
Market Cap: £9,832.62m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.57
Market Cap: £8,892.44m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.43
Market Cap: £8,651.69m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.16
Market Cap: £7,867.94m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 48.82
Market Cap: £7,685.54m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 23.04
Market Cap: £7,623.49m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 23.00
Market Cap: £7,536.25m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.55
Market Cap: £7,525.14m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 41.58
Market Cap: £7,468.04m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 10.92
Market Cap: £7,446.22m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.25
Market Cap: £7,193.60m
Change: 30 Day: Low
PSON
Pearson
Price: 10.53
Market Cap: £6,862.00m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 5.34
Market Cap: £6,791.32m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.86
Market Cap: £6,781.05m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 25.98
Market Cap: £6,744.41m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.28
Market Cap: £6,740.86m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 48.90
Market Cap: £6,561.22m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.25
Market Cap: £6,545.05m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.44
Market Cap: £6,463.24m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.80
Market Cap: £6,455.70m
Change: 30 Day: Low
MNG
M&G
Price: 2.58
Market Cap: £6,197.30m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.84
Market Cap: £6,185.13m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.83
Market Cap: £6,153.01m
Change: 30 Day: Medium
ENT
Entain
Price: 9.45
Market Cap: £6,041.12m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 4.16
Market Cap: £5,982.47m
Change: 30 Day: Low Negative
ICG
Intermediate Capital Group
Price: 20.02
Market Cap: £5,818.57m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 8.91
Market Cap: £5,528.34m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.34
Market Cap: £5,452.56m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 10.76
Market Cap: £5,440.22m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.61
Market Cap: £5,345.85m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 160.60
Market Cap: £5,295.26m
Change: 30 Day: Medium
WTB
Whitbread
Price: 30.26
Market Cap: £5,292.76m
Change: 30 Day: Medium
IMI
IMI
Price: 21.36
Market Cap: £5,288.10m
Change: 30 Day: Medium
MNDI
Mondi
Price: 11.96
Market Cap: £5,277.09m
Change: 30 Day: Low Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,957.38m
Change: 30 Day: Low Negative
Kingfisher
Price: 2.76
Market Cap: £4,857.54m
Change: 30 Day: Medium
DCC (CDI)
Price: 47.34
Market Cap: £4,650.90m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.62
Market Cap: £4,605.20m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 61.80
Market Cap: £4,559.36m
Change: 30 Day: High Negative
WPP
WPP
Price: 4.21
Market Cap: £4,539.60m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.93
Market Cap: £4,524.15m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.88
Market Cap: £4,451.59m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 5.76
Market Cap: £4,290.87m
Change: 30 Day: Low
CRDA
Croda International
Price: 29.78
Market Cap: £4,158.34m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.34
Market Cap: £4,153.72m
Change: 30 Day: Medium
easyJet
Price: 5.20
Market Cap: £3,943.17m
Change: 30 Day: Low
Taylor Wimpey
Price: 1.11
Market Cap: £3,936.20m
Change: 30 Day: Low Negative
Unite Group
Price: 8.02
Market Cap: £3,924.85m
Change: 30 Day: High Negative
Persimmon
Price: 12.11
Market Cap: £3,877.38m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 36.80
Market Cap: £3,600.54m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page