FTSE 100 (UKX)

10,705.26
   
  • Change Today:
    -3.07
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,213.98

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 15.15
Market Cap: £258,740.47m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 35.80
Market Cap: £201,354.65m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 124.30
Market Cap: £196,548.23m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 15.03
Market Cap: £123,017.03m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 46.77
Market Cap: £101,210.31m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 71.99
Market Cap: £90,797.80m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.98
Market Cap: £89,900.77m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.57
Market Cap: £85,193.31m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.86
Market Cap: £77,105.73m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.53
Market Cap: £64,013.61m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.08
Market Cap: £62,585.60m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.61
Market Cap: £62,345.34m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.23
Market Cap: £59,817.06m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.35
Market Cap: £57,833.73m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.82
Market Cap: £55,215.85m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 40.29
Market Cap: £48,406.09m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 22.79
Market Cap: £42,970.26m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.11
Market Cap: £42,740.17m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 82.94
Market Cap: £39,418.66m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 30.20
Market Cap: £38,657.80m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 37.46
Market Cap: £37,886.47m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.21
Market Cap: £36,483.78m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 75.85
Market Cap: £33,824.96m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 49.67
Market Cap: £31,730.85m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.71
Market Cap: £30,197.90m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 24.70
Market Cap: £30,142.94m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.42
Market Cap: £30,136.98m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.24
Market Cap: £28,963.42m
Change: 30 Day: Very High Negative
III
3i Group
Price: 26.55
Market Cap: £27,399.79m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 9.51
Market Cap: £23,823.67m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 26.84
Market Cap: £23,647.99m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 28.89
Market Cap: £22,062.59m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 7.01
Market Cap: £21,190.24m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.35
Market Cap: £20,249.84m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.92
Market Cap: £19,083.05m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 24.67
Market Cap: £18,623.19m
Change: 30 Day: Very High Negative
NXT
Next
Price: 144.30
Market Cap: £17,577.58m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 156.45
Market Cap: £16,855.90m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 15.73
Market Cap: £16,495.61m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.95
Market Cap: £16,185.89m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 43.84
Market Cap: £16,065.60m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.84
Market Cap: £13,598.90m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.28
Market Cap: £13,039.67m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 9.50
Market Cap: £12,850.54m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 36.72
Market Cap: £11,351.65m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.10
Market Cap: £11,321.97m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.89
Market Cap: £11,285.45m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.85
Market Cap: £10,459.53m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 76.20
Market Cap: £10,241.70m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.88
Market Cap: £9,495.10m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 9.26
Market Cap: £9,403.86m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 30.44
Market Cap: £9,388.04m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 58.65
Market Cap: £9,035.80m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.00
Market Cap: £8,959.79m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 10.08
Market Cap: £8,629.58m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 26.52
Market Cap: £8,572.88m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.23
Market Cap: £7,997.44m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.29
Market Cap: £7,972.47m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 27.85
Market Cap: £7,948.69m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 13.06
Market Cap: £7,861.25m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.68
Market Cap: £7,766.54m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.34
Market Cap: £7,501.02m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 31.14
Market Cap: £7,356.94m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 12.03
Market Cap: £7,208.60m
Change: 30 Day: Very High Negative
WEIR
Weir
Price: 26.88
Market Cap: £7,040.35m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.48
Market Cap: £6,947.66m
Change: 30 Day: Very High Negative
CCC
Computacenter
Price: 54.80
Market Cap: £6,549.34m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.45
Market Cap: £6,452.85m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 36.60
Market Cap: £6,415.38m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 4.80
Market Cap: £6,078.46m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 18.73
Market Cap: £6,059.01m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 141.20
Market Cap: £6,003.87m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 177.30
Market Cap: £5,984.48m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 48.70
Market Cap: £5,921.38m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.39
Market Cap: £5,663.21m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 10.97
Market Cap: £5,660.95m
Change: 30 Day: Very High Negative
DCC
DCC Energy
Price: 64.30
Market Cap: £5,633.27m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 71.10
Market Cap: £5,370.84m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.00
Market Cap: £5,253.93m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 6.71
Market Cap: £5,093.76m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.82
Market Cap: £5,018.14m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 9.96
Market Cap: £4,798.55m
Change: 30 Day: Very High Negative
ITH
Ithaca Energy
Price: 2.90
Market Cap: £4,706.52m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.20
Market Cap: £4,701.93m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 32.51
Market Cap: £4,692.31m
Change: 30 Day: Very High Negative
ABDN
Abrdn
Price: 2.46
Market Cap: £4,554.01m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 13.20
Market Cap: £4,529.74m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.36
Market Cap: £4,470.40m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.78
Market Cap: £4,417.29m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.04
Market Cap: £4,292.14m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.15
Market Cap: £4,137.97m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 3.95
Market Cap: £4,122.29m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 23.22
Market Cap: £3,921.80m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.74
Market Cap: £3,740.18m
Change: 30 Day: Very High Negative
AUTO
Autotrader Group
Price: 4.68
Market Cap: £3,735.77m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 10.36
Market Cap: £3,696.75m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page