FTSE 100 (UKX)

10,656.28
   
  • Change Today:
    104.23
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,354.57

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.28
Market Cap: £239,170.66m
Change: 30 Day: High Negative
SHEL
Shell
Price: 38.36
Market Cap: £216,943.98m
Change: 30 Day: High
AZN
AstraZeneca
Price: 120.26
Market Cap: £186,095.38m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 13.96
Market Cap: £114,891.06m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 47.38
Market Cap: £100,682.50m
Change: 30 Day: High
BP.
BP
Price: 5.88
Market Cap: £92,112.12m
Change: 30 Day: High
BATS
British American Tobacco
Price: 41.94
Market Cap: £90,446.02m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 71.44
Market Cap: £89,444.39m
Change: 30 Day: High Negative
GSK
GSK
Price: 17.71
Market Cap: £70,795.03m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 5.86
Market Cap: £68,541.89m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 1.04
Market Cap: £58,483.71m
Change: 30 Day: High Negative
NG.
National Grid
Price: 11.65
Market Cap: £57,658.65m
Change: 30 Day: Medium
BARC
Barclays
Price: 4.38
Market Cap: £57,364.29m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.83
Market Cap: £55,803.13m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 6.54
Market Cap: £50,945.78m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 41.84
Market Cap: £49,124.70m
Change: 30 Day: High
REL
Relx plc
Price: 27.60
Market Cap: £47,390.37m
Change: 30 Day: Very High
STAN
Standard Chartered
Price: 21.59
Market Cap: £46,086.24m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 87.60
Market Cap: £41,871.70m
Change: 30 Day: High
CPG
Compass Group 11
Price: 31.14
Market Cap: £40,178.15m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 38.00
Market Cap: £37,166.80m
Change: 30 Day: Low
DGE
Diageo
Price: 16.73
Market Cap: £36,487.76m
Change: 30 Day: High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 79.20
Market Cap: £34,624.17m
Change: 30 Day: High
RKT
Reckitt Benckiser Group
Price: 52.16
Market Cap: £32,516.93m
Change: 30 Day: High
TSCO
Tesco
Price: 5.11
Market Cap: £31,563.70m
Change: 30 Day: High
HLN
Haleon
Price: 3.55
Market Cap: £30,717.65m
Change: 30 Day: High
SSE
SSE
Price: 24.77
Market Cap: £29,959.81m
Change: 30 Day: High
VOD
Vodafone Group
Price: 1.17
Market Cap: £27,418.45m
Change: 30 Day: High Negative
III
3i Group
Price: 23.98
Market Cap: £24,558.85m
Change: 30 Day: High Negative
EXPN
Experian
Price: 26.98
Market Cap: £23,585.21m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.01
Market Cap: £22,226.39m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.87
Market Cap: £20,319.85m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 27.56
Market Cap: £20,308.79m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 26.64
Market Cap: £20,181.47m
Change: 30 Day: High
BT.A
BT Group
Price: 1.95
Market Cap: £19,212.63m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.19
Market Cap: £18,128.82m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 158.85
Market Cap: £17,719.38m
Change: 30 Day: Medium
NXT
Next
Price: 147.20
Market Cap: £17,589.55m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 16.42
Market Cap: £17,052.77m
Change: 30 Day: Very High
CCH
Coca-Cola HBC AG (CDI)
Price: 43.50
Market Cap: £15,606.37m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.91
Market Cap: £15,583.68m
Change: 30 Day: Medium
HLMA
Halma
Price: 35.40
Market Cap: £13,393.89m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 18.56
Market Cap: £12,899.08m
Change: 30 Day: Low
SGRO
SEGRO
Price: 9.32
Market Cap: £12,447.02m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.74
Market Cap: £12,236.71m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 36.70
Market Cap: £11,091.42m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 14.35
Market Cap: £10,570.95m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.90
Market Cap: £10,517.51m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 78.70
Market Cap: £10,456.61m
Change: 30 Day: Very High
SGE
The Sage Group
Price: 10.85
Market Cap: £9,703.18m
Change: 30 Day: Very High
SVT
Severn Trent
Price: 31.26
Market Cap: £9,346.17m
Change: 30 Day: High
ITRK
Intertek Group
Price: 58.95
Market Cap: £9,066.58m
Change: 30 Day: Low
BNZL
Bunzl
Price: 27.30
Market Cap: £8,672.16m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.38
Market Cap: £8,546.00m
Change: 30 Day: Medium
SDLF
Standard Life
Price: 8.58
Market Cap: £8,543.75m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 4.02
Market Cap: £8,259.81m
Change: 30 Day: High
PSON
Pearson
Price: 13.04
Market Cap: £7,733.05m
Change: 30 Day: Very High
RTO
Rentokil Initial
Price: 3.06
Market Cap: £7,653.90m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 27.69
Market Cap: £7,565.25m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 3.38
Market Cap: £7,433.57m
Change: 30 Day: Medium
MNG
M&G
Price: 3.07
Market Cap: £7,333.96m
Change: 30 Day: High Negative
IMI
IMI
Price: 31.10
Market Cap: £7,310.24m
Change: 30 Day: Medium
WEIR
Weir
Price: 26.80
Market Cap: £6,858.63m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.48
Market Cap: £6,806.82m
Change: 30 Day: Low Negative
CCC
Computacenter
Price: 56.00
Market Cap: £6,531.68m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 37.80
Market Cap: £6,530.12m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 3.51
Market Cap: £6,511.20m
Change: 30 Day: Medium
MTLN
Metlen Energy & Metals
Price: 48.86
Market Cap: £5,858.85m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 18.65
Market Cap: £5,857.72m
Change: 30 Day: Low Negative
DCC
DCC Energy
Price: 64.35
Market Cap: £5,628.89m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.50
Market Cap: £5,538.90m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 165.60
Market Cap: £5,416.14m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 72.75
Market Cap: £5,367.15m
Change: 30 Day: High
BGEO
Lion Finance Group
Price: 127.20
Market Cap: £5,324.20m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 10.43
Market Cap: £5,253.44m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.19
Market Cap: £5,239.47m
Change: 30 Day: Very High
EZJ
easyJet
Price: 6.77
Market Cap: £5,154.40m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 14.08
Market Cap: £5,091.42m
Change: 30 Day: High
LAND
Land Securities Group
Price: 6.12
Market Cap: £5,004.14m
Change: 30 Day: High Negative
ICG
ICG
Price: 17.99
Market Cap: £4,978.57m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 34.17
Market Cap: £4,832.00m
Change: 30 Day: High
ITH
Ithaca Energy
Price: 2.87
Market Cap: £4,719.75m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.44
Market Cap: £4,473.01m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.10
Market Cap: £4,464.10m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.74
Market Cap: £4,217.15m
Change: 30 Day: Low Negative
CTEC
Convatec Group
Price: 2.31
Market Cap: £4,206.91m
Change: 30 Day: High
WPP
WPP
Price: 3.79
Market Cap: £4,163.10m
Change: 30 Day: Medium
WTB
Whitbread
Price: 25.10
Market Cap: £4,156.64m
Change: 30 Day: High
BBY
Balfour Beatty
Price: 8.81
Market Cap: £4,149.85m
Change: 30 Day: Medium
INVP
Investec
Price: 5.95
Market Cap: £4,125.99m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 2.91
Market Cap: £4,007.94m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.86
Market Cap: £3,990.08m
Change: 30 Day: High
BLND
British Land Company
Price: 3.94
Market Cap: £3,983.86m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 10.44
Market Cap: £3,727.70m
Change: 30 Day: Medium
AUTO
Autotrader Group
Price: 4.95
Market Cap: £3,721.62m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 9.77
Market Cap: £3,306.74m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page