FTSE 350 (NMX)

4,907.16
   
  • Change Today:
    -18.90
  • 52 Week High: 4,928.67
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 104.50
Market Cap: £162,045.08m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 9.11
Market Cap: £158,892.24m
Change: 30 Day: Low
SHEL
Shell
Price: 26.72
Market Cap: £157,642.68m
Change: 30 Day: Low
ULVR
Unilever
Price: 44.82
Market Cap: £109,888.72m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 9.88
Market Cap: £83,487.78m
Change: 30 Day: High
BATS
British American Tobacco
Price: 37.88
Market Cap: £83,125.53m
Change: 30 Day: Medium
REL
Relx plc
Price: 39.85
Market Cap: £73,148.55m
Change: 30 Day: Low
BP.
BP
Price: 4.02
Market Cap: £63,793.20m
Change: 30 Day: Low Negative
GSK
GSK
Price: 14.09
Market Cap: £57,544.18m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 19.00
Market Cap: £57,225.38m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 107.40
Market Cap: £56,702.92m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.57
Market Cap: £55,892.09m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 10.28
Market Cap: £50,390.70m
Change: 30 Day: Low
BARC
Barclays
Price: 3.40
Market Cap: £48,102.79m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 70.52
Market Cap: £47,468.49m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.76
Market Cap: £45,335.24m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.20
Market Cap: £42,775.24m
Change: 30 Day: High Negative
DGE
Diageo
Price: 19.01
Market Cap: £42,292.33m
Change: 30 Day: High Negative
III
3i Group
Price: 41.85
Market Cap: £40,736.95m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 4.92
Market Cap: £39,808.31m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 214.30
Market Cap: £37,773.11m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.13
Market Cap: £37,278.10m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.53
Market Cap: £35,404.22m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 50.16
Market Cap: £34,069.36m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.67
Market Cap: £33,009.62m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 70.50
Market Cap: £32,203.66m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 12.82
Market Cap: £29,821.25m
Change: 30 Day: Low
AAL
Anglo American
Price: 22.58
Market Cap: £26,600.38m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 4.01
Market Cap: £26,349.48m
Change: 30 Day: Low
PRU
Prudential
Price: 9.19
Market Cap: £23,722.68m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 29.15
Market Cap: £23,693.80m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 48.30
Market Cap: £20,623.08m
Change: 30 Day: Low
SSE
SSE
Price: 18.34
Market Cap: £20,293.75m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.80
Market Cap: £19,598.67m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.95
Market Cap: £19,400.47m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.27
Market Cap: £19,167.39m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 18.88
Market Cap: £18,608.05m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.69
Market Cap: £18,359.66m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 34.80
Market Cap: £18,167.63m
Change: 30 Day: High Negative
NXT
Next
Price: 122.00
Market Cap: £14,988.96m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.48
Market Cap: £14,704.52m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.53
Market Cap: £14,524.12m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 39.20
Market Cap: £14,249.51m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 88.32
Market Cap: £13,657.38m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 32.16
Market Cap: £12,209.39m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.46
Market Cap: £12,026.71m
Change: 30 Day: Low
SGE
The Sage Group
Price: 12.24
Market Cap: £11,850.92m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 15.16
Market Cap: £11,171.31m
Change: 30 Day: Very High
INF
Informa
Price: 8.34
Market Cap: £10,887.09m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 32.70
Market Cap: £10,016.16m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.23
Market Cap: £9,832.62m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.57
Market Cap: £8,892.44m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.43
Market Cap: £8,651.69m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.16
Market Cap: £7,867.94m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 48.82
Market Cap: £7,685.54m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 23.04
Market Cap: £7,623.49m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 23.00
Market Cap: £7,536.25m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.55
Market Cap: £7,525.14m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 41.58
Market Cap: £7,468.04m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 10.92
Market Cap: £7,446.22m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.25
Market Cap: £7,193.60m
Change: 30 Day: Low
PSON
Pearson
Price: 10.53
Market Cap: £6,862.00m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 5.34
Market Cap: £6,791.32m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.86
Market Cap: £6,781.05m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 25.98
Market Cap: £6,744.41m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.28
Market Cap: £6,740.86m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 48.90
Market Cap: £6,561.22m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.25
Market Cap: £6,545.05m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.44
Market Cap: £6,463.24m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.80
Market Cap: £6,455.70m
Change: 30 Day: Low
MNG
M&G
Price: 2.58
Market Cap: £6,197.30m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.84
Market Cap: £6,185.13m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.83
Market Cap: £6,153.01m
Change: 30 Day: Medium
ENT
Entain
Price: 9.45
Market Cap: £6,041.12m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 4.16
Market Cap: £5,982.47m
Change: 30 Day: Low Negative
ICG
Intermediate Capital Group
Price: 20.02
Market Cap: £5,818.57m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 8.91
Market Cap: £5,528.34m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 22.80
Market Cap: £5,512.99m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 11.34
Market Cap: £5,452.56m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 10.76
Market Cap: £5,440.22m
Change: 30 Day: High
INVP
Investec
Price: 5.48
Market Cap: £5,426.87m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.61
Market Cap: £5,345.85m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 160.60
Market Cap: £5,295.26m
Change: 30 Day: Medium
WTB
Whitbread
Price: 30.26
Market Cap: £5,292.76m
Change: 30 Day: Medium
IMI
IMI
Price: 21.36
Market Cap: £5,288.10m
Change: 30 Day: Medium
MNDI
Mondi
Price: 11.96
Market Cap: £5,277.09m
Change: 30 Day: Low Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,957.38m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 2.76
Market Cap: £4,857.54m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.34
Market Cap: £4,650.90m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.62
Market Cap: £4,605.20m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 61.80
Market Cap: £4,559.36m
Change: 30 Day: High Negative
WPP
WPP
Price: 4.21
Market Cap: £4,539.60m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.93
Market Cap: £4,524.15m
Change: 30 Day: Low
HWDN
Howden Joinery Group
Price: 8.19
Market Cap: £4,463.02m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.88
Market Cap: £4,451.59m
Change: 30 Day: Low
Burberry Group
Price: 12.19
Market Cap: £4,376.57m
Change: 30 Day: Medium
Polar Capital Technology Trust
Price: 3.73
Market Cap: £4,316.51m
Change: 30 Day: Medium
Land Securities Group
Price: 5.76
Market Cap: £4,290.87m
Change: 30 Day: Low
Croda International
Price: 29.78
Market Cap: £4,158.34m
Change: 30 Day: Low Negative
Hiscox Limited (DI)
Price: 12.34
Market Cap: £4,153.72m
Change: 30 Day: Medium
Spectris
Price: 39.80
Market Cap: £3,952.88m
Change: 30 Day: High
easyJet
Price: 5.20
Market Cap: £3,943.17m
Change: 30 Day: Low
Taylor Wimpey
Price: 1.11
Market Cap: £3,936.20m
Change: 30 Day: Low Negative
UTG
Unite Group
Price: 8.02
Market Cap: £3,924.85m
Change: 30 Day: Low Negative
PSN
Persimmon
Price: 12.11
Market Cap: £3,877.38m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 10.79
Market Cap: £3,759.84m
Change: 30 Day: Medium
Berkeley Group Holdings (The)
Price: 36.80
Market Cap: £3,600.54m
Change: 30 Day: Low Negative
Abrdn
Price: 1.92
Market Cap: £3,539.75m
Change: 30 Day: Medium
Tritax Big Box Reit
Price: 1.42
Market Cap: £3,525.04m
Change: 30 Day: Low Negative
British Land Company
Price: 3.50
Market Cap: £3,493.08m
Change: 30 Day: Low Negative
Softcat
Price: 16.62
Market Cap: £3,323.11m
Change: 30 Day: Low
Johnson Matthey
Price: 18.65
Market Cap: £3,306.40m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.56
Market Cap: £3,225.24m
Change: 30 Day: Low Negative
3i Infrastructure
Price: 3.43
Market Cap: £3,159.22m
Change: 30 Day: Low
Lion Finance Group
Price: 71.20
Market Cap: £3,123.30m
Change: 30 Day: Medium
Bellway
Price: 25.88
Market Cap: £3,069.85m
Change: 30 Day: Medium
ITV
Price: 0.79
Market Cap: £2,976.49m
Change: 30 Day: Low
Frasers Group
Price: 6.56
Market Cap: £2,954.07m
Change: 30 Day: Low
Harbour Energy
Price: 2.05
Market Cap: £2,952.24m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.51
Market Cap: £2,951.25m
Change: 30 Day: Medium
Inchcape
Price: 7.74
Market Cap: £2,878.44m
Change: 30 Day: Medium
Carnival
Price: 19.63
Market Cap: £2,857.43m
Change: 30 Day: Medium
Cranswick
Price: 52.10
Market Cap: £2,827.10m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.40
Market Cap: £2,806.02m
Change: 30 Day: Low Negative
RS Group
Price: 5.88
Market Cap: £2,787.41m
Change: 30 Day: Low Negative
Ithaca Energy
Price: 1.68
Market Cap: £2,774.96m
Change: 30 Day: Medium
TBC Bank Group
Price: 49.00
Market Cap: £2,754.38m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.23
Market Cap: £2,736.21m
Change: 30 Day: Low
RIT Capital Partners
Price: 19.10
Market Cap: £2,682.33m
Change: 30 Day: Low Negative
Rotork
Price: 3.19
Market Cap: £2,677.54m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 4.89
Market Cap: £2,655.22m
Change: 30 Day: Medium
Computacenter
Price: 22.56
Market Cap: £2,655.04m
Change: 30 Day: Low
Deliveroo Class
Price: 1.77
Market Cap: £2,650.44m
Change: 30 Day: Medium
B&M European Value Retail S.A. (DI)
Price: 2.60
Market Cap: £2,608.93m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 5.17
Market Cap: £2,593.65m
Change: 30 Day: Medium
Petershill Partners
Price: 2.31
Market Cap: £2,498.75m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 13.12
Market Cap: £2,423.21m
Change: 30 Day: Low
Drax Group
Price: 6.84
Market Cap: £2,391.10m
Change: 30 Day: Low
HGCapital Trust
Price: 5.14
Market Cap: £2,352.72m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.20
Market Cap: £2,342.06m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 32.64
Market Cap: £2,331.84m
Change: 30 Day: Medium
Tate & Lyle
Price: 5.18
Market Cap: £2,305.18m
Change: 30 Day: Low Negative
Quilter
Price: 1.64
Market Cap: £2,302.73m
Change: 30 Day: Low
Pennon Group
Price: 4.84
Market Cap: £2,284.35m
Change: 30 Day: Medium
Dunelm Group
Price: 11.27
Market Cap: £2,268.57m
Change: 30 Day: Medium
TP Icap Group
Price: 3.00
Market Cap: £2,257.71m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,233.78m
Change: 30 Day: Low
Morgan Sindall Group
Price: 45.85
Market Cap: £2,201.49m
Change: 30 Day: Medium
International Workplace Group
Price: 2.15
Market Cap: £2,184.40m
Change: 30 Day: Low
Derwent London
Price: 19.42
Market Cap: £2,180.69m
Change: 30 Day: Low
Serco Group
Price: 2.12
Market Cap: £2,172.62m
Change: 30 Day: High
AJ Bell
Price: 5.23
Market Cap: £2,119.45m
Change: 30 Day: Medium
The Renewables Infrastructure Group Limited
Price: 0.87
Market Cap: £2,098.52m
Change: 30 Day: Medium
Renishaw
Price: 28.35
Market Cap: £2,063.56m
Change: 30 Day: Low Negative
Man Group
Price: 1.75
Market Cap: £2,037.08m
Change: 30 Day: High Negative
OSB Group
Price: 5.58
Market Cap: £2,033.34m
Change: 30 Day: Medium
Vistry Group
Price: 6.02
Market Cap: £1,959.85m
Change: 30 Day: Low Negative
Ocado Group
Price: 2.35
Market Cap: £1,939.94m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 1.94
Market Cap: £1,918.71m
Change: 30 Day: Medium
Caledonia Investments
Price: 36.30
Market Cap: £1,910.66m
Change: 30 Day: Low Negative
Paragon Banking Group
Price: 9.37
Market Cap: £1,852.05m
Change: 30 Day: Medium
JPMorgan American Inv Trust
Price: 10.42
Market Cap: £1,844.15m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 25.20
Market Cap: £1,841.15m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 9.29
Market Cap: £1,827.48m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,803.39m
Change: 30 Day: Low
Greggs
Price: 17.32
Market Cap: £1,771.07m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 9.09
Market Cap: £1,766.02m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.62
Market Cap: £1,749.80m
Change: 30 Day: Low
Smithson Investment Trust
Price: 15.32
Market Cap: £1,744.60m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.37
Market Cap: £1,726.72m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.86
Market Cap: £1,712.69m
Change: 30 Day: Medium
Rathbones Group
Price: 18.34
Market Cap: £1,694.80m
Change: 30 Day: Low
Energean
Price: 9.18
Market Cap: £1,690.78m
Change: 30 Day: High Negative
Murray International Trust
Price: 2.83
Market Cap: £1,672.63m
Change: 30 Day: Low
Premier Foods
Price: 1.92
Market Cap: £1,666.35m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.07
Market Cap: £1,658.85m
Change: 30 Day: Low
Assura
Price: 0.50
Market Cap: £1,624.65m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 4.33
Market Cap: £1,614.60m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.10
Market Cap: £1,600.58m
Change: 30 Day: Low Negative
Telecom Plus
Price: 19.88
Market Cap: £1,587.59m
Change: 30 Day: Medium
Hill and Smith
Price: 19.00
Market Cap: £1,529.26m
Change: 30 Day: Low Negative
Grainger
Price: 2.06
Market Cap: £1,524.01m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.58
Market Cap: £1,518.92m
Change: 30 Day: High
Safestore Holdings
Price: 6.74
Market Cap: £1,472.63m
Change: 30 Day: Medium
Genus
Price: 22.20
Market Cap: £1,466.02m
Change: 30 Day: Medium
JTC
Price: 8.43
Market Cap: £1,450.01m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 30.60
Market Cap: £1,447.20m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.93
Market Cap: £1,446.98m
Change: 30 Day: Low
Hochschild Mining
Price: 2.81
Market Cap: £1,443.57m
Change: 30 Day: High
Sirius Real Estate Ltd.
Price: 0.95
Market Cap: £1,438.27m
Change: 30 Day: Medium
Alpha Group International
Price: 33.95
Market Cap: £1,436.24m
Change: 30 Day: Medium
Oxford Nanopore Technologies
Price: 1.49
Market Cap: £1,431.03m
Change: 30 Day: High
Indivior
Price: 11.42
Market Cap: £1,424.87m
Change: 30 Day: Very High
Pantheon International
Price: 3.18
Market Cap: £1,414.43m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 3.06
Market Cap: £1,412.21m
Change: 30 Day: Low Negative
Hammerson
Price: 2.89
Market Cap: £1,394.20m
Change: 30 Day: Low Negative
SSP Group
Price: 1.73
Market Cap: £1,387.70m
Change: 30 Day: Low
Savills
Price: 9.47
Market Cap: £1,369.33m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 10.08
Market Cap: £1,349.57m
Change: 30 Day: Medium
Breedon Group
Price: 3.87
Market Cap: £1,340.95m
Change: 30 Day: High Negative
Currys
Price: 1.18
Market Cap: £1,337.52m
Change: 30 Day: Medium
WH Smith
Price: 10.53
Market Cap: £1,332.48m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 4.01
Market Cap: £1,327.28m
Change: 30 Day: Low
Coats Group
Price: 0.82
Market Cap: £1,307.01m
Change: 30 Day: Low Negative
Just Group
Price: 1.25
Market Cap: £1,298.38m
Change: 30 Day: High Negative
Finsbury Growth & Income Trust
Price: 9.09
Market Cap: £1,287.23m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 2.62
Market Cap: £1,285.10m
Change: 30 Day: Low
Great Portland Estates
Price: 3.35
Market Cap: £1,284.76m
Change: 30 Day: Medium
Primary Health Properties
Price: 0.96
Market Cap: £1,283.70m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.23
Market Cap: £1,274.03m
Change: 30 Day: Low
FirstGroup
Price: 2.20
Market Cap: £1,271.54m
Change: 30 Day: High
Helios Towers
Price: 1.19
Market Cap: £1,256.05m
Change: 30 Day: Medium
Bakkavor Group
Price: 2.17
Market Cap: £1,254.46m
Change: 30 Day: High
Aberforth Smaller Companies Trust
Price: 15.38
Market Cap: £1,253.63m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,251.26m
Change: 30 Day: Low
Volution Group
Price: 6.19
Market Cap: £1,225.47m
Change: 30 Day: Medium
Travis Perkins
Price: 5.71
Market Cap: £1,213.43m
Change: 30 Day: High Negative
Ninety One
Price: 1.87
Market Cap: £1,199.72m
Change: 30 Day: High
Ashmore Group
Price: 1.68
Market Cap: £1,195.98m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.69
Market Cap: £1,192.05m
Change: 30 Day: Medium
JPMorgan Emerging Markets Inv Trust
Price: 1.17
Market Cap: £1,179.22m
Change: 30 Day: Low
Trainline
Price: 2.77
Market Cap: £1,175.51m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 23.45
Market Cap: £1,170.69m
Change: 30 Day: Low
Playtech
Price: 3.79
Market Cap: £1,170.68m
Change: 30 Day: High Negative
Mony Group
Price: 2.19
Market Cap: £1,161.47m
Change: 30 Day: Low
Oxford Instruments
Price: 20.00
Market Cap: £1,160.92m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 6.57
Market Cap: £1,142.66m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 7.95
Market Cap: £1,141.03m
Change: 30 Day: Low
Spirent Communications
Price: 1.95
Market Cap: £1,132.08m
Change: 30 Day: Low
Pets at Home Group
Price: 2.43
Market Cap: £1,111.57m
Change: 30 Day: Low
Wizz Air Holdings
Price: 10.32
Market Cap: £1,067.07m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.22
Market Cap: £1,062.88m
Change: 30 Day: Low Negative
Hays
Price: 0.67
Market Cap: £1,059.43m
Change: 30 Day: Low Negative
Bodycote
Price: 5.95
Market Cap: £1,054.11m
Change: 30 Day: Low Negative
4Imprint Group
Price: 37.40
Market Cap: £1,053.65m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.58
Market Cap: £1,045.60m
Change: 30 Day: Medium
Clarkson
Price: 33.80
Market Cap: £1,040.52m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.26
Market Cap: £1,032.98m
Change: 30 Day: Low
AVI Global Trust
Price: 2.45
Market Cap: £1,031.33m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 2.51
Market Cap: £1,030.96m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.25
Market Cap: £1,016.88m
Change: 30 Day: Low
Supermarket Income Reit
Price: 0.81
Market Cap: £1,005.71m
Change: 30 Day: Medium
Gamma Communications
Price: 10.90
Market Cap: £1,003.87m
Change: 30 Day: High Negative
Keller Group
Price: 14.02
Market Cap: £999.46m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.48
Market Cap: £980.47m
Change: 30 Day: High Negative
Elementis
Price: 1.67
Market Cap: £979.20m
Change: 30 Day: Low
Vesuvius
Price: 3.91
Market Cap: £969.36m
Change: 30 Day: Low Negative
Genuit Group
Price: 3.87
Market Cap: £963.63m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.28
Market Cap: £932.08m
Change: 30 Day: Low
Kier Group
Price: 2.04
Market Cap: £914.08m
Change: 30 Day: High
Raspberry PI Holdings
Price: 4.63
Market Cap: £895.13m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.22
Market Cap: £894.13m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.70
Market Cap: £888.59m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 7.77
Market Cap: £879.75m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 13.94
Market Cap: £879.38m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.16
Market Cap: £879.21m
Change: 30 Day: Low Negative
Kainos Group
Price: 7.13
Market Cap: £865.30m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 8.83
Market Cap: £864.39m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £859.34m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.82
Market Cap: £851.44m
Change: 30 Day: Low
Diversified Energy Company
Price: 10.90
Market Cap: £850.96m
Change: 30 Day: Low Negative
Watches of Switzerland Group
Price: 3.64
Market Cap: £848.28m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.60
Market Cap: £837.78m
Change: 30 Day: Low
Me Group International
Price: 2.20
Market Cap: £830.64m
Change: 30 Day: Low
Capital Gearing Trust
Price: 47.90
Market Cap: £826.80m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.80
Market Cap: £812.05m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 5.42
Market Cap: £808.53m
Change: 30 Day: Low Negative
Impax Environmental Markets
Price: 3.90
Market Cap: £799.87m
Change: 30 Day: Low
Bytes Technology Group
Price: 3.29
Market Cap: £797.78m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.78
Market Cap: £787.58m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 5.69
Market Cap: £778.64m
Change: 30 Day: Low
Senior
Price: 1.85
Market Cap: £775.92m
Change: 30 Day: Medium
Zigup
Price: 3.38
Market Cap: £773.47m
Change: 30 Day: Low
Future
Price: 7.36
Market Cap: £767.97m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 6.85
Market Cap: £767.40m
Change: 30 Day: Low
Dr. Martens
Price: 0.79
Market Cap: £763.39m
Change: 30 Day: Medium
Workspace Group
Price: 3.96
Market Cap: £761.56m
Change: 30 Day: High Negative
Hilton Food Group
Price: 8.41
Market Cap: £756.11m
Change: 30 Day: Low Negative
The Global Smaller Companies Trust
Price: 1.63
Market Cap: £723.16m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.82
Market Cap: £709.73m
Change: 30 Day: Medium
Baillie Gifford US Growth Trust
Price: 2.49
Market Cap: £698.52m
Change: 30 Day: Low
Moonpig Group
Price: 2.10
Market Cap: £688.95m
Change: 30 Day: Low Negative
Schroder Oriental Income Fund Ltd.
Price: 2.99
Market Cap: £684.46m
Change: 30 Day: Low
Discoverie Group
Price: 7.05
Market Cap: £679.31m
Change: 30 Day: Medium
CMC Markets
Price: 2.41
Market Cap: £674.36m
Change: 30 Day: Medium
Rank Group
Price: 1.43
Market Cap: £668.92m
Change: 30 Day: High
PPHE Hotel Group Ltd
Price: 15.98
Market Cap: £668.70m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.56
Market Cap: £662.16m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 1.00
Market Cap: £661.46m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.24
Market Cap: £659.09m
Change: 30 Day: High
Marshalls
Price: 2.58
Market Cap: £651.39m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.76
Market Cap: £644.98m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.29
Market Cap: £639.02m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £638.62m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 8.07
Market Cap: £631.37m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 1.79
Market Cap: £629.07m
Change: 30 Day: Low
Victrex plc
Price: 7.21
Market Cap: £627.65m
Change: 30 Day: High Negative
Avon Technologies
Price: 20.70
Market Cap: £626.34m
Change: 30 Day: High
C&C Group (CDI)
Price: 1.67
Market Cap: £624.60m
Change: 30 Day: Medium
Apax Global Alpha Limited
Price: 1.29
Market Cap: £621.70m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 0.99
Market Cap: £615.90m
Change: 30 Day: Medium
Harworth Group
Price: 1.88
Market Cap: £610.80m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.46
Market Cap: £601.98m
Change: 30 Day: Low
Ibstock
Price: 1.52
Market Cap: £599.88m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 0.87
Market Cap: £599.44m
Change: 30 Day: High
Auction Technology Group
Price: 4.95
Market Cap: £596.27m
Change: 30 Day: High Negative
Close Brothers Group
Price: 3.92
Market Cap: £589.31m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 0.96
Market Cap: £585.98m
Change: 30 Day: Low
PRS Reit (The)
Price: 1.06
Market Cap: £584.40m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.98
Market Cap: £582.61m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.64
Market Cap: £579.45m
Change: 30 Day: Low
PayPoint
Price: 8.24
Market Cap: £577.46m
Change: 30 Day: Medium
BlackRock Greater Europe Inv Trust
Price: 6.03
Market Cap: £576.58m
Change: 30 Day: Low Negative
AO World
Price: 0.98
Market Cap: £568.69m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 1.08
Market Cap: £562.53m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.81
Market Cap: £554.14m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 13.08
Market Cap: £553.71m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 6.20
Market Cap: £535.64m
Change: 30 Day: Low
Wickes Group
Price: 2.26
Market Cap: £535.29m
Change: 30 Day: High
Ocean Wilsons Holdings Ltd.
Price: 14.90
Market Cap: £526.91m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.25
Market Cap: £525.10m
Change: 30 Day: Medium
IP Group
Price: 0.57
Market Cap: £523.74m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.13
Market Cap: £521.44m
Change: 30 Day: Medium
North Atlantic Smaller Companies Inv Trust
Price: 3.94
Market Cap: £518.11m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.57
Market Cap: £514.50m
Change: 30 Day: Medium
Foresight Environmental Infrastructure Limited
Price: 0.82
Market Cap: £513.35m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 2.17
Market Cap: £493.70m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 0.88
Market Cap: £487.00m
Change: 30 Day: Medium
Ashoka India Equity Investment Trust
Price: 2.84
Market Cap: £484.91m
Change: 30 Day: Medium
Crest Nicholson Holdings
Price: 1.87
Market Cap: £480.45m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 7.92
Market Cap: £476.69m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.01
Market Cap: £470.97m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.94
Market Cap: £456.00m
Change: 30 Day: Low
NCC Group
Price: 1.43
Market Cap: £451.63m
Change: 30 Day: Medium
European Opportunities Trust
Price: 9.47
Market Cap: £441.86m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.73
Market Cap: £421.62m
Change: 30 Day: Medium
Bloomsbury Publishing
Price: 4.94
Market Cap: £402.74m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.92
Market Cap: £162.02m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page