FTSE 350 (NMX)

5,584.52
   
  • Change Today:
      26.12
  • 52 Week High: 5,917.83
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 143.64
Market Cap: £223,029.02m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.96
Market Cap: £202,736.53m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 34.15
Market Cap: £190,344.81m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 48.81
Market Cap: £105,631.36m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.30
Market Cap: £102,288.11m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 45.72
Market Cap: £98,226.09m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.40
Market Cap: £83,914.76m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 66.94
Market Cap: £83,642.81m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 20.26
Market Cap: £82,581.18m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 23.22
Market Cap: £69,159.60m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.56
Market Cap: £68,280.93m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.16
Market Cap: £60,836.08m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.95
Market Cap: £55,365.95m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.88
Market Cap: £53,222.63m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 76.64
Market Cap: £50,368.37m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.81
Market Cap: £46,235.84m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.73
Market Cap: £45,159.36m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 87.58
Market Cap: £43,883.67m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.91
Market Cap: £38,616.78m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 31.16
Market Cap: £36,625.58m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 15.50
Market Cap: £34,698.98m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 35.21
Market Cap: £34,534.56m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 54.84
Market Cap: £34,519.24m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 76.20
Market Cap: £34,026.66m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.86
Market Cap: £33,379.51m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 27.17
Market Cap: £33,092.18m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 14.50
Market Cap: £32,673.19m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.91
Market Cap: £31,217.16m
Change: 30 Day: Very High Negative
III
3i Group
Price: 29.35
Market Cap: £30,423.38m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.90
Market Cap: £27,111.59m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.10
Market Cap: £25,240.81m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 32.54
Market Cap: £25,122.50m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 34.28
Market Cap: £25,098.60m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.52
Market Cap: £24,842.75m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.15
Market Cap: £21,370.62m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.41
Market Cap: £19,366.95m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 45.54
Market Cap: £16,533.20m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.52
Market Cap: £16,053.43m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 29.57
Market Cap: £15,806.25m
Change: 30 Day: Very High Negative
NXT
Next
Price: 128.65
Market Cap: £15,607.86m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 38.38
Market Cap: £14,722.65m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 130.20
Market Cap: £14,628.87m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 82.28
Market Cap: £14,452.66m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.48
Market Cap: £14,026.18m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.73
Market Cap: £13,188.90m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.59
Market Cap: £12,778.52m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.92
Market Cap: £12,758.11m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.80
Market Cap: £12,314.44m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 45.26
Market Cap: £10,658.16m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.42
Market Cap: £10,606.62m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 32.64
Market Cap: £10,046.79m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.43
Market Cap: £9,776.78m
Change: 30 Day: Very High Negative
INF
Informa
Price: 7.61
Market Cap: £9,698.14m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 2.08
Market Cap: £9,541.65m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.46
Market Cap: £9,508.37m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.52
Market Cap: £9,232.77m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.72
Market Cap: £9,197.03m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.46
Market Cap: £7,845.03m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.50
Market Cap: £7,841.42m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.90
Market Cap: £7,721.69m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 22.70
Market Cap: £7,469.83m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.60
Market Cap: £7,401.76m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 28.30
Market Cap: £7,377.83m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.86
Market Cap: £7,373.85m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 41.30
Market Cap: £7,279.40m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.97
Market Cap: £7,129.85m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 6.88
Market Cap: £6,953.82m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.60
Market Cap: £6,890.18m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.93
Market Cap: £6,776.63m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 50.15
Market Cap: £6,776.31m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.70
Market Cap: £6,506.69m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.08
Market Cap: £6,239.83m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.91
Market Cap: £6,166.38m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.26
Market Cap: £5,760.64m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 36.50
Market Cap: £5,747.81m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 170.80
Market Cap: £5,703.38m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.97
Market Cap: £5,510.01m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 5.80
Market Cap: £5,378.45m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.13
Market Cap: £5,215.15m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 66.30
Market Cap: £5,031.25m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.34
Market Cap: £4,870.30m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.23
Market Cap: £4,836.19m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.32
Market Cap: £4,650.48m
Change: 30 Day: Very High Negative
HBR
Harbour Energy
Price: 2.91
Market Cap: £4,568.56m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 13.54
Market Cap: £4,527.62m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.32
Market Cap: £4,514.44m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.92
Market Cap: £4,512.98m
Change: 30 Day: Very High Negative
Metlen Energy & Metals
Price: 37.05
Market Cap: £4,490.31m
Change: 30 Day: Very High Negative
ICG
Price: 15.44
Market Cap: £4,449.97m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.92
Market Cap: £4,362.20m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 98.00
Market Cap: £4,244.87m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.64
Market Cap: £4,241.82m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 2.85
Market Cap: £4,101.35m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.52
Market Cap: £4,082.91m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.86
Market Cap: £4,080.19m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 46.24
Market Cap: £4,025.14m
Change: 30 Day: Very High Negative
Whitbread
Price: 23.81
Market Cap: £3,948.64m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.93
Market Cap: £3,821.71m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.05
Market Cap: £3,736.71m
Change: 30 Day: Very High Negative
Croda International
Price: 26.24
Market Cap: £3,736.64m
Change: 30 Day: Very High Negative
Burberry Group
Price: 10.34
Market Cap: £3,716.44m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.57
Market Cap: £3,691.39m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.72
Market Cap: £3,655.62m
Change: 30 Day: Very High Negative
Mondi
Price: 8.25
Market Cap: £3,613.40m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.72
Market Cap: £3,578.23m
Change: 30 Day: Very High Negative
Computacenter
Price: 29.78
Market Cap: £3,561.24m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.52
Market Cap: £3,527.74m
Change: 30 Day: Very High Negative
Entain
Price: 5.33
Market Cap: £3,502.47m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.78
Market Cap: £3,483.90m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.50
Market Cap: £3,365.15m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.95
Market Cap: £3,354.58m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 6.39
Market Cap: £3,310.54m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 19.05
Market Cap: £3,223.31m
Change: 30 Day: Very High Negative
Serco Group
Price: 3.17
Market Cap: £3,207.09m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.45
Market Cap: £3,196.12m
Change: 30 Day: Very High Negative
ITV
Price: 0.83
Market Cap: £3,163.52m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.62
Market Cap: £3,070.03m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.66
Market Cap: £3,020.89m
Change: 30 Day: Very High Negative
RS Group
Price: 6.10
Market Cap: £2,991.25m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.88
Market Cap: £2,986.48m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 21.50
Market Cap: £2,968.77m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 41.68
Market Cap: £2,905.27m
Change: 30 Day: Very High Negative
Man Group
Price: 2.50
Market Cap: £2,904.13m
Change: 30 Day: Very High Negative
Cranswick
Price: 52.90
Market Cap: £2,871.51m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.96
Market Cap: £2,851.93m
Change: 30 Day: Very High Negative
Renishaw
Price: 38.85
Market Cap: £2,824.20m
Change: 30 Day: Very High Negative
easyJet
Price: 3.63
Market Cap: £2,800.05m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 12.66
Market Cap: £2,722.54m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.05
Market Cap: £2,681.98m
Change: 30 Day: Very High Negative
Bellway
Price: 22.40
Market Cap: £2,669.92m
Change: 30 Day: Very High Negative
Carnival
Price: 18.40
Market Cap: £2,649.51m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.35
Market Cap: £2,595.77m
Change: 30 Day: Very High Negative
Rotork
Price: 3.07
Market Cap: £2,590.28m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.01
Market Cap: £2,584.71m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.51
Market Cap: £2,581.71m
Change: 30 Day: Very High Negative
WPP
Price: 2.36
Market Cap: £2,567.55m
Change: 30 Day: Very High Negative
Unite Group
Price: 4.84
Market Cap: £2,522.52m
Change: 30 Day: Very High Negative
Quilter
Price: 1.78
Market Cap: £2,470.87m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.62
Market Cap: £2,464.20m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 41.80
Market Cap: £2,346.10m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.30
Market Cap: £2,344.41m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.21
Market Cap: £2,314.14m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.73
Market Cap: £2,294.68m
Change: 30 Day: Very High Negative
Softcat
Price: 11.56
Market Cap: £2,293.19m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.34
Market Cap: £2,288.17m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,248.79m
Change: 30 Day: Very High Negative
JTC
Price: 13.00
Market Cap: £2,237.58m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 29.60
Market Cap: £2,117.06m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.38
Market Cap: £2,104.73m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 43.45
Market Cap: £2,098.77m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.96
Market Cap: £2,057.02m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.01
Market Cap: £2,044.14m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.46
Market Cap: £2,038.70m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.76
Market Cap: £2,023.14m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.61
Market Cap: £2,000.27m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 3.59
Market Cap: £1,972.21m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 20.60
Market Cap: £1,867.99m
Change: 30 Day: Very High Negative
Derwent London
Price: 16.72
Market Cap: £1,860.66m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.30
Market Cap: £1,855.42m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.08
Market Cap: £1,855.20m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.83
Market Cap: £1,849.52m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 1.84
Market Cap: £1,836.89m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.05
Market Cap: £1,835.62m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 9.28
Market Cap: £1,820.57m
Change: 30 Day: Very High Negative
B&M European Value Retail
Price: 1.80
Market Cap: £1,799.02m
Change: 30 Day: Very High Negative
Genus
Price: 26.35
Market Cap: £1,776.57m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.48
Market Cap: £1,749.40m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 8.49
Market Cap: £1,738.12m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.32
Market Cap: £1,737.51m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.03
Market Cap: £1,724.94m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 21.10
Market Cap: £1,712.31m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.37
Market Cap: £1,705.43m
Change: 30 Day: Very High Negative
Greggs
Price: 16.11
Market Cap: £1,686.20m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.87
Market Cap: £1,685.37m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.29
Market Cap: £1,679.16m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.92
Market Cap: £1,675.04m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,674.58m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 8.80
Market Cap: £1,648.90m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.04
Market Cap: £1,648.73m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.72
Market Cap: £1,633.93m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.26
Market Cap: £1,616.32m
Change: 30 Day: Very High Negative
Energean
Price: 8.95
Market Cap: £1,612.46m
Change: 30 Day: Very High Negative
Currys
Price: 1.45
Market Cap: £1,605.52m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.53
Market Cap: £1,584.00m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.66
Market Cap: £1,576.80m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.97
Market Cap: £1,546.57m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.11
Market Cap: £1,518.14m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.55
Market Cap: £1,515.76m
Change: 30 Day: Very High Negative
Keller Group
Price: 20.90
Market Cap: £1,485.60m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.09
Market Cap: £1,481.14m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 11.04
Market Cap: £1,478.49m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 6.77
Market Cap: £1,478.09m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.41
Market Cap: £1,477.63m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 7.66
Market Cap: £1,461.17m
Change: 30 Day: Very High Negative
Clarkson
Price: 46.65
Market Cap: £1,426.84m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.01
Market Cap: £1,400.39m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 25.00
Market Cap: £1,399.97m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.76
Market Cap: £1,393.51m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.46
Market Cap: £1,380.65m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.22
Market Cap: £1,376.86m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.38
Market Cap: £1,335.13m
Change: 30 Day: Very High Negative
Savills
Price: 9.28
Market Cap: £1,318.38m
Change: 30 Day: Very High Negative
Vistry Group
Price: 3.89
Market Cap: £1,316.57m
Change: 30 Day: Very High Negative
Grainger
Price: 1.72
Market Cap: £1,279.64m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.40
Market Cap: £1,268.51m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.32
Market Cap: £1,259.78m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 5.84
Market Cap: £1,238.93m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.44
Market Cap: £1,235.29m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.10
Market Cap: £1,232.78m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.62
Market Cap: £1,198.80m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,196.85m
Change: 30 Day: Very High Negative
Senior
Price: 2.82
Market Cap: £1,195.29m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 25.05
Market Cap: £1,189.28m
Change: 30 Day: Very High Negative
Volution Group
Price: 5.88
Market Cap: £1,174.62m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.39
Market Cap: £1,170.38m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 24.05
Market Cap: £1,156.67m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.41
Market Cap: £1,141.59m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.17
Market Cap: £1,132.47m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.72
Market Cap: £1,104.17m
Change: 30 Day: Very High Negative
Playtech
Price: 3.44
Market Cap: £1,090.26m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.46
Market Cap: £1,076.35m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.52
Market Cap: £1,067.12m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.17
Market Cap: £1,052.25m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 7.91
Market Cap: £1,051.24m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.84
Market Cap: £1,044.35m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.36
Market Cap: £1,038.75m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.16
Market Cap: £1,032.07m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.23
Market Cap: £1,018.70m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.49
Market Cap: £1,013.41m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 34.20
Market Cap: £981.81m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.72
Market Cap: £979.37m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 8.94
Market Cap: £951.84m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.14
Market Cap: £944.80m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.05
Market Cap: £938.63m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.73
Market Cap: £936.73m
Change: 30 Day: Very High Negative
Kainos Group
Price: 7.58
Market Cap: £929.81m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.34
Market Cap: £919.19m
Change: 30 Day: Very High Negative
Zigup
Price: 3.99
Market Cap: £910.78m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.08
Market Cap: £907.01m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 7.05
Market Cap: £899.02m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.02
Market Cap: £894.35m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.66
Market Cap: £876.81m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.88
Market Cap: £876.20m
Change: 30 Day: Very High Negative
Elementis
Price: 1.52
Market Cap: £867.64m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.90
Market Cap: £864.51m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.04
Market Cap: £859.69m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.78
Market Cap: £845.11m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.54
Market Cap: £842.31m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 5.78
Market Cap: £838.19m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.06
Market Cap: £816.89m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 4.73
Market Cap: £814.29m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.83
Market Cap: £811.29m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 13.16
Market Cap: £805.68m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.16
Market Cap: £794.96m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.92
Market Cap: £792.05m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 50.20
Market Cap: £790.51m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.86
Market Cap: £786.85m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.83
Market Cap: £774.83m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.19
Market Cap: £774.78m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.01
Market Cap: £766.32m
Change: 30 Day: Very High Negative
Trainline
Price: 2.01
Market Cap: £761.87m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.33
Market Cap: £761.50m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.79
Market Cap: £758.91m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 9.09
Market Cap: £751.29m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.63
Market Cap: £749.47m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.85
Market Cap: £740.27m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.10
Market Cap: £733.10m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.79
Market Cap: £727.91m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 2.99
Market Cap: £721.87m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.41
Market Cap: £720.08m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 16.90
Market Cap: £707.37m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.84
Market Cap: £701.62m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.06
Market Cap: £699.17m
Change: 30 Day: Very High Negative
WH Smith
Price: 5.63
Market Cap: £696.76m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.76
Market Cap: £682.69m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.08
Market Cap: £649.20m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 8.68
Market Cap: £638.29m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 2.98
Market Cap: £626.11m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 16.30
Market Cap: £626.03m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 3.58
Market Cap: £625.36m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.01
Market Cap: £625.20m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.75
Market Cap: £622.60m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.20
Market Cap: £607.97m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.63
Market Cap: £605.07m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.22
Market Cap: £584.39m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.38
Market Cap: £578.64m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.94
Market Cap: £575.35m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.61
Market Cap: £573.24m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.36
Market Cap: £570.83m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 2.90
Market Cap: £565.87m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 6.04
Market Cap: £564.89m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.01
Market Cap: £563.04m
Change: 30 Day: Very High Negative
Hays
Price: 0.35
Market Cap: £562.90m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.25
Market Cap: £562.50m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.55
Market Cap: £560.61m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 5.74
Market Cap: £553.08m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.72
Market Cap: £545.87m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.84
Market Cap: £545.52m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 9.22
Market Cap: £537.91m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.03
Market Cap: £533.89m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.11
Market Cap: £531.89m
Change: 30 Day: Very High Negative
AO World
Price: 0.91
Market Cap: £525.51m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.33
Market Cap: £509.26m
Change: 30 Day: Very High Negative
THG
Price: 0.30
Market Cap: £506.23m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.46
Market Cap: £505.70m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.15
Market Cap: £500.29m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 12.42
Market Cap: £500.05m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 11.82
Market Cap: £499.34m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.75
Market Cap: £493.35m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.46
Market Cap: £492.78m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 1.94
Market Cap: £488.27m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.83
Market Cap: £487.28m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.43
Market Cap: £487.15m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 1.86
Market Cap: £486.31m
Change: 30 Day: Very High Negative
Pagegroup
Price: 1.45
Market Cap: £482.41m
Change: 30 Day: Very High Negative
GB Group
Price: 2.01
Market Cap: £479.42m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.01
Market Cap: £456.98m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.71
Market Cap: £450.67m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 3.34
Market Cap: £439.88m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 3.83
Market Cap: £437.80m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 7.30
Market Cap: £434.08m
Change: 30 Day: Very High Negative
IP Group
Price: 0.49
Market Cap: £433.32m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.91
Market Cap: £430.96m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 0.86
Market Cap: £421.23m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 5.55
Market Cap: £420.19m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.11
Market Cap: £414.29m
Change: 30 Day: Very High Negative
Future
Price: 4.24
Market Cap: £410.67m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.04
Market Cap: £404.19m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.40
Market Cap: £401.68m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 8.71
Market Cap: £386.93m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.27
Market Cap: £381.81m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.20
Market Cap: £379.46m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.48
Market Cap: £360.23m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 2.50
Market Cap: £295.23m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.45
Market Cap: £184.65m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page