FTSE 350 (NMX)

5,561.28
   
  • Change Today:
      35.91
  • 52 Week High: 5,579.78
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 12.53
Market Cap: £211,427.21m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 134.42
Market Cap: £206,860.11m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.01
Market Cap: £155,741.27m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.78
Market Cap: £105,365.84m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.95
Market Cap: £104,346.03m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.30
Market Cap: £92,505.84m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 65.48
Market Cap: £83,297.56m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 17.88
Market Cap: £72,848.23m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.38
Market Cap: £70,049.29m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.87
Market Cap: £65,791.31m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.53
Market Cap: £61,865.08m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 90.98
Market Cap: £59,970.04m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.02
Market Cap: £59,710.15m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.95
Market Cap: £59,151.93m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.92
Market Cap: £58,676.78m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 29.26
Market Cap: £54,043.66m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.53
Market Cap: £51,933.03m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 87.44
Market Cap: £44,685.69m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.68
Market Cap: £41,353.50m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.94
Market Cap: £40,574.92m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 34.10
Market Cap: £40,065.49m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.66
Market Cap: £37,766.56m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.90
Market Cap: £37,225.84m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 35.42
Market Cap: £35,441.55m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.78
Market Cap: £33,595.73m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.41
Market Cap: £32,501.94m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 39.74
Market Cap: £29,844.19m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.70
Market Cap: £29,774.44m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.85
Market Cap: £29,692.10m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.38
Market Cap: £28,173.37m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 30.58
Market Cap: £28,168.89m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.18
Market Cap: £26,958.24m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 134.60
Market Cap: £23,725.34m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.38
Market Cap: £23,714.17m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.04
Market Cap: £23,664.08m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 52.20
Market Cap: £21,263.17m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.61
Market Cap: £20,291.11m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.29
Market Cap: £19,173.11m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.85
Market Cap: £18,345.34m
Change: 30 Day: Very High Negative
NXT
Next
Price: 137.05
Market Cap: £16,681.99m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 31.44
Market Cap: £16,149.84m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 139.65
Market Cap: £15,418.52m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.60
Market Cap: £14,865.07m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.12
Market Cap: £14,111.38m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 37.20
Market Cap: £14,084.84m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.77
Market Cap: £13,220.35m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.64
Market Cap: £13,008.17m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.13
Market Cap: £12,894.09m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.32
Market Cap: £11,946.17m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.81
Market Cap: £11,859.76m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.29
Market Cap: £10,341.60m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 41.98
Market Cap: £10,319.22m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.33
Market Cap: £9,772.24m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.23
Market Cap: £9,762.99m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 28.80
Market Cap: £9,029.86m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.29
Market Cap: £8,599.02m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.83
Market Cap: £8,445.16m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 26.56
Market Cap: £8,281.23m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.07
Market Cap: £8,257.67m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 32.12
Market Cap: £8,130.67m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.56
Market Cap: £8,001.37m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.43
Market Cap: £7,938.48m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 15.14
Market Cap: £7,635.22m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.80
Market Cap: £7,417.95m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.59
Market Cap: £7,395.42m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.28
Market Cap: £7,360.74m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.06
Market Cap: £7,328.51m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.60
Market Cap: £7,306.87m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.63
Market Cap: £7,296.52m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.15
Market Cap: £7,133.05m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.86
Market Cap: £6,985.42m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.78
Market Cap: £6,763.05m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 11.26
Market Cap: £6,732.50m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 27.58
Market Cap: £6,600.00m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.55
Market Cap: £6,024.80m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 179.20
Market Cap: £5,961.03m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.62
Market Cap: £5,923.98m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.67
Market Cap: £5,789.55m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.11
Market Cap: £5,575.91m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.23
Market Cap: £5,492.54m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.82
Market Cap: £5,439.84m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.97
Market Cap: £5,428.42m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 73.00
Market Cap: £5,274.99m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.15
Market Cap: £5,136.05m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.88
Market Cap: £4,875.56m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.22
Market Cap: £4,827.30m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.44
Market Cap: £4,738.30m
Change: 30 Day: Very High Negative
AUTO
Autotrader Group
Price: 5.67
Market Cap: £4,717.64m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.00
Market Cap: £4,665.37m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.62
Market Cap: £4,620.64m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.61
Market Cap: £4,589.90m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 27.67
Market Cap: £4,584.19m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 13.61
Market Cap: £4,556.15m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 14.05
Market Cap: £4,494.35m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.35
Market Cap: £4,488.34m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 6.84
Market Cap: £4,369.76m
Change: 30 Day: Very High Negative
BBOX
Tritax Big Box Reit
Price: 1.63
Market Cap: £4,345.01m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 98.20
Market Cap: £4,070.01m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.84
Market Cap: £4,058.96m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.09
Market Cap: £4,043.38m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.20
Market Cap: £4,016.50m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 23.68
Market Cap: £3,932.50m
Change: 30 Day: Very High Negative
Croda International
Price: 28.03
Market Cap: £3,870.69m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 45.30
Market Cap: £3,821.83m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.88
Market Cap: £3,801.55m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.07
Market Cap: £3,798.35m
Change: 30 Day: Very High Negative
Mondi
Price: 8.76
Market Cap: £3,787.32m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.02
Market Cap: £3,769.94m
Change: 30 Day: Very High Negative
easyJet
Price: 4.96
Market Cap: £3,661.90m
Change: 30 Day: Very High Negative
Computacenter
Price: 33.70
Market Cap: £3,601.25m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.25
Market Cap: £3,507.67m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.76
Market Cap: £3,449.78m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.35
Market Cap: £3,372.67m
Change: 30 Day: Very High Negative
WPP
Price: 3.14
Market Cap: £3,345.37m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.84
Market Cap: £3,237.16m
Change: 30 Day: Very High Negative
Bellway
Price: 26.92
Market Cap: £3,160.27m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.11
Market Cap: £3,118.81m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.32
Market Cap: £3,094.45m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 6.24
Market Cap: £3,089.32m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.94
Market Cap: £3,073.69m
Change: 30 Day: Very High Negative
Carnival
Price: 21.41
Market Cap: £3,070.86m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.30
Market Cap: £3,055.53m
Change: 30 Day: Very High Negative
Serco Group
Price: 3.09
Market Cap: £3,044.33m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.92
Market Cap: £3,019.95m
Change: 30 Day: Very High Negative
RS Group
Price: 6.46
Market Cap: £3,019.70m
Change: 30 Day: Very High Negative
ITV
Price: 0.80
Market Cap: £3,006.10m
Change: 30 Day: Very High Negative
Man Group
Price: 2.66
Market Cap: £2,993.30m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 42.28
Market Cap: £2,925.07m
Change: 30 Day: Very High Negative
Rotork
Price: 3.53
Market Cap: £2,884.94m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.71
Market Cap: £2,877.49m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.01
Market Cap: £2,860.38m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.25
Market Cap: £2,825.26m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.74
Market Cap: £2,790.52m
Change: 30 Day: Very High Negative
Softcat
Price: 14.10
Market Cap: £2,784.84m
Change: 30 Day: Very High Negative
Quilter
Price: 1.97
Market Cap: £2,759.07m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.43
Market Cap: £2,752.03m
Change: 30 Day: Very High Negative
Renishaw
Price: 38.80
Market Cap: £2,744.13m
Change: 30 Day: Very High Negative
Cranswick
Price: 50.20
Market Cap: £2,719.49m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.04
Market Cap: £2,685.92m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.46
Market Cap: £2,574.62m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.42
Market Cap: £2,477.94m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.59
Market Cap: £2,451.60m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.89
Market Cap: £2,380.11m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.42
Market Cap: £2,376.74m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 49.25
Market Cap: £2,321.91m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.28
Market Cap: £2,315.79m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 5.05
Market Cap: £2,288.64m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.51
Market Cap: £2,271.03m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.65
Market Cap: £2,266.10m
Change: 30 Day: Very High Negative
Just Group
Price: 2.16
Market Cap: £2,243.60m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.18
Market Cap: £2,240.22m
Change: 30 Day: Very High Negative
JTC
Price: 12.90
Market Cap: £2,227.23m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.28
Market Cap: £2,216.66m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 40.60
Market Cap: £2,209.01m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.63
Market Cap: £2,204.07m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.69
Market Cap: £2,194.18m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.31
Market Cap: £2,173.22m
Change: 30 Day: Very High Negative
Derwent London
Price: 19.11
Market Cap: £2,118.93m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.96
Market Cap: £2,072.70m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.50
Market Cap: £2,060.01m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.40
Market Cap: £2,046.90m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 22.00
Market Cap: £1,975.52m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.33
Market Cap: £1,950.78m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.38
Market Cap: £1,921.50m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.68
Market Cap: £1,918.44m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.50
Market Cap: £1,914.86m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 9.59
Market Cap: £1,905.87m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.57
Market Cap: £1,902.43m
Change: 30 Day: Very High Negative
Genus
Price: 28.15
Market Cap: £1,863.06m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.70
Market Cap: £1,807.09m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.67
Market Cap: £1,806.32m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.72
Market Cap: £1,794.94m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 23.40
Market Cap: £1,792.33m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.33
Market Cap: £1,785.86m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.36
Market Cap: £1,769.61m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.72
Market Cap: £1,739.72m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 8.01
Market Cap: £1,720.61m
Change: 30 Day: Very High Negative
Energean
Price: 9.26
Market Cap: £1,712.89m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.48
Market Cap: £1,704.59m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.96
Market Cap: £1,696.81m
Change: 30 Day: Very High Negative
Greggs
Price: 16.56
Market Cap: £1,687.22m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.67
Market Cap: £1,680.66m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.88
Market Cap: £1,666.79m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.54
Market Cap: £1,647.94m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.69
Market Cap: £1,645.62m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.69
Market Cap: £1,629.44m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.88
Market Cap: £1,610.59m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.31
Market Cap: £1,609.37m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.85
Market Cap: £1,574.26m
Change: 30 Day: Very High Negative
Savills
Price: 10.76
Market Cap: £1,568.54m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.68
Market Cap: £1,558.77m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.71
Market Cap: £1,554.39m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.27
Market Cap: £1,541.41m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.95
Market Cap: £1,513.64m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.01
Market Cap: £1,503.34m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.22
Market Cap: £1,500.66m
Change: 30 Day: Very High Negative
Currys
Price: 1.42
Market Cap: £1,500.29m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 11.28
Market Cap: £1,491.88m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.41
Market Cap: £1,479.42m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.80
Market Cap: £1,451.11m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.32
Market Cap: £1,423.18m
Change: 30 Day: Very High Negative
Grainger
Price: 1.90
Market Cap: £1,408.95m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.46
Market Cap: £1,395.59m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.46
Market Cap: £1,383.07m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.34
Market Cap: £1,381.03m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.60
Market Cap: £1,374.94m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 24.90
Market Cap: £1,354.27m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.45
Market Cap: £1,348.99m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 13.29
Market Cap: £1,312.44m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.34
Market Cap: £1,297.58m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.77
Market Cap: £1,295.64m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 16.56
Market Cap: £1,293.99m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 27.90
Market Cap: £1,286.68m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.04
Market Cap: £1,268.64m
Change: 30 Day: Very High Negative
Clarkson
Price: 41.50
Market Cap: £1,267.44m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 26.30
Market Cap: £1,253.89m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.43
Market Cap: £1,249.98m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,195.03m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.54
Market Cap: £1,192.57m
Change: 30 Day: Very High Negative
Keller Group
Price: 17.30
Market Cap: £1,187.47m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 42.50
Market Cap: £1,181.84m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.59
Market Cap: £1,159.63m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.40
Market Cap: £1,149.47m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 5.06
Market Cap: £1,139.91m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.59
Market Cap: £1,120.74m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.18
Market Cap: £1,102.80m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.82
Market Cap: £1,096.32m
Change: 30 Day: Very High Negative
Kainos Group
Price: 9.32
Market Cap: £1,092.16m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.72
Market Cap: £1,081.04m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.04
Market Cap: £1,076.32m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.64
Market Cap: £1,076.20m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 8.65
Market Cap: £1,057.09m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.85
Market Cap: £1,046.84m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.30
Market Cap: £1,034.56m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.85
Market Cap: £1,017.06m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.87
Market Cap: £968.56m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.88
Market Cap: £967.39m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.11
Market Cap: £959.74m
Change: 30 Day: Very High Negative
Senior
Price: 2.53
Market Cap: £956.27m
Change: 30 Day: Very High Negative
Elementis
Price: 1.69
Market Cap: £955.28m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.25
Market Cap: £954.50m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.14
Market Cap: £954.05m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £942.08m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.22
Market Cap: £937.33m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.54
Market Cap: £917.02m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 7.04
Market Cap: £912.08m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.22
Market Cap: £910.19m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.18
Market Cap: £909.23m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.03
Market Cap: £891.54m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.25
Market Cap: £888.41m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.29
Market Cap: £880.09m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.97
Market Cap: £871.18m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.86
Market Cap: £863.67m
Change: 30 Day: Very High Negative
Zigup
Price: 3.75
Market Cap: £854.71m
Change: 30 Day: Very High Negative
Playtech
Price: 2.79
Market Cap: £853.65m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.23
Market Cap: £848.22m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.24
Market Cap: £847.35m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.14
Market Cap: £829.01m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.65
Market Cap: £819.21m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.13
Market Cap: £818.21m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.27
Market Cap: £805.34m
Change: 30 Day: Very High Negative
Trainline
Price: 2.08
Market Cap: £805.16m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.23
Market Cap: £804.83m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.95
Market Cap: £803.67m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.27
Market Cap: £803.53m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.32
Market Cap: £789.39m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.85
Market Cap: £785.90m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.28
Market Cap: £778.27m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.26
Market Cap: £776.20m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.85
Market Cap: £776.19m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.25
Market Cap: £767.02m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 9.82
Market Cap: £760.96m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.91
Market Cap: £760.38m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.78
Market Cap: £749.30m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 18.48
Market Cap: £748.39m
Change: 30 Day: Very High Negative
Hays
Price: 0.48
Market Cap: £735.93m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.77
Market Cap: £730.31m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.46
Market Cap: £718.11m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.80
Market Cap: £717.72m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 8.65
Market Cap: £716.79m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.52
Market Cap: £712.58m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.86
Market Cap: £704.31m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.25
Market Cap: £696.29m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.16
Market Cap: £673.38m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 15.48
Market Cap: £672.17m
Change: 30 Day: Very High Negative
THG
Price: 0.42
Market Cap: £666.79m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.40
Market Cap: £642.01m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.00
Market Cap: £639.49m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.33
Market Cap: £636.65m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.03
Market Cap: £627.68m
Change: 30 Day: Very High Negative
Victrex plc
Price: 7.39
Market Cap: £625.17m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 19.92
Market Cap: £617.36m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.64
Market Cap: £613.84m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.30
Market Cap: £609.31m
Change: 30 Day: Very High Negative
AO World
Price: 1.07
Market Cap: £608.21m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £606.45m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.99
Market Cap: £601.50m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.44
Market Cap: £596.25m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.44
Market Cap: £594.69m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.66
Market Cap: £590.86m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.15
Market Cap: £585.85m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.23
Market Cap: £571.28m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 14.60
Market Cap: £554.05m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 6.03
Market Cap: £553.34m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 2.86
Market Cap: £550.93m
Change: 30 Day: Very High Negative
GB Group
Price: 2.39
Market Cap: £547.92m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.10
Market Cap: £546.58m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.90
Market Cap: £546.18m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.50
Market Cap: £543.80m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.11
Market Cap: £538.93m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.65
Market Cap: £537.69m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.20
Market Cap: £537.27m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.70
Market Cap: £536.68m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.13
Market Cap: £529.55m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.79
Market Cap: £524.71m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.42
Market Cap: £524.38m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.32
Market Cap: £523.56m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.22
Market Cap: £523.16m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.36
Market Cap: £518.80m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.33
Market Cap: £518.61m
Change: 30 Day: Very High Negative
IP Group
Price: 0.58
Market Cap: £506.20m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.33
Market Cap: £506.15m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.41
Market Cap: £503.17m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 11.64
Market Cap: £500.93m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.85
Market Cap: £498.34m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.58
Market Cap: £484.72m
Change: 30 Day: Very High Negative
Future
Price: 5.38
Market Cap: £481.75m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.30
Market Cap: £471.36m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.00
Market Cap: £461.40m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.02
Market Cap: £449.78m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.34
Market Cap: £435.01m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 9.73
Market Cap: £434.77m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.70
Market Cap: £428.86m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.48
Market Cap: £415.60m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.63
Market Cap: £410.32m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.68
Market Cap: £402.61m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.44
Market Cap: £184.19m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page