FTSE 350 (NMX)

5,711.27
   
  • Change Today:
      17.69
  • 52 Week High: 5,941.63
  • 52 Week Low: 5,111.67

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.42
Market Cap: £247,221.09m
Change: 30 Day: High Negative
SHEL
Shell
Price: 35.97
Market Cap: £205,954.63m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 118.70
Market Cap: £184,110.02m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 14.77
Market Cap: £122,596.22m
Change: 30 Day: Low
ULVR
Unilever
Price: 44.84
Market Cap: £96,589.28m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 70.56
Market Cap: £88,565.76m
Change: 30 Day: High Negative
BP.
BP
Price: 5.58
Market Cap: £87,634.56m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 39.60
Market Cap: £85,447.35m
Change: 30 Day: High Negative
GSK
GSK
Price: 17.80
Market Cap: £71,988.44m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 5.61
Market Cap: £65,834.81m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 1.04
Market Cap: £59,899.44m
Change: 30 Day: High Negative
BARC
Barclays
Price: 4.44
Market Cap: £59,326.04m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 19.21
Market Cap: £57,645.71m
Change: 30 Day: High Negative
NG.
National Grid
Price: 11.47
Market Cap: £57,633.51m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 6.63
Market Cap: £52,578.98m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 40.97
Market Cap: £48,264.72m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 21.90
Market Cap: £47,632.14m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 25.28
Market Cap: £44,078.29m
Change: 30 Day: Low Negative
LSEG
London Stock Exchange Group
Price: 80.90
Market Cap: £39,030.80m
Change: 30 Day: High Negative
CPG
Compass Group 11
Price: 29.73
Market Cap: £38,185.08m
Change: 30 Day: Low Negative
ANTO
Antofagasta
Price: 38.02
Market Cap: £37,482.27m
Change: 30 Day: Low Negative
DGE
Diageo
Price: 16.02
Market Cap: £35,674.70m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 76.75
Market Cap: £33,752.42m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 49.25
Market Cap: £31,220.06m
Change: 30 Day: High Negative
SSE
SSE
Price: 24.47
Market Cap: £29,874.35m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.69
Market Cap: £29,383.44m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 1.27
Market Cap: £29,376.08m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.28
Market Cap: £28,879.17m
Change: 30 Day: High Negative
III
3i Group
Price: 25.55
Market Cap: £26,150.75m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.18
Market Cap: £22,776.31m
Change: 30 Day: High Negative
EXPN
Experian
Price: 24.57
Market Cap: £21,661.88m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.78
Market Cap: £20,361.87m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.41
Market Cap: £20,346.69m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 26.96
Market Cap: £19,866.65m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.96
Market Cap: £19,566.48m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 24.43
Market Cap: £18,545.42m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 160.85
Market Cap: £17,879.15m
Change: 30 Day: Low
NXT
Next
Price: 143.65
Market Cap: £17,188.70m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 15.90
Market Cap: £16,621.49m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.87
Market Cap: £15,640.37m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 42.42
Market Cap: £15,460.59m
Change: 30 Day: High Negative
HLMA
Halma
Price: 36.00
Market Cap: £13,667.23m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 18.26
Market Cap: £12,835.82m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 9.15
Market Cap: £12,392.85m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 3.08
Market Cap: £11,148.13m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 35.88
Market Cap: £10,990.21m
Change: 30 Day: High Negative
INF
Informa
Price: 8.58
Market Cap: £10,780.13m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 14.17
Market Cap: £10,526.38m
Change: 30 Day: Medium
DPLM
Diploma
Price: 77.75
Market Cap: £10,443.18m
Change: 30 Day: High
EDV
Endeavour Mining
Price: 42.50
Market Cap: £10,269.09m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 31.18
Market Cap: £9,418.66m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 58.80
Market Cap: £9,051.19m
Change: 30 Day: Low
SGE
The Sage Group
Price: 9.83
Market Cap: £8,905.37m
Change: 30 Day: High Negative
SDLF
Standard Life
Price: 8.69
Market Cap: £8,745.14m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 26.14
Market Cap: £8,341.65m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 9.89
Market Cap: £8,282.21m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 28.16
Market Cap: £7,923.20m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.79
Market Cap: £7,879.07m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 7.12
Market Cap: £7,844.14m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 2.99
Market Cap: £7,562.96m
Change: 30 Day: High Negative
MNG
M&G
Price: 3.14
Market Cap: £7,555.69m
Change: 30 Day: High Negative
IMI
IMI
Price: 31.30
Market Cap: £7,400.09m
Change: 30 Day: Low
PSON
Pearson
Price: 12.22
Market Cap: £7,353.92m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.23
Market Cap: £7,161.12m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.49
Market Cap: £6,885.35m
Change: 30 Day: Low Negative
WEIR
Weir
Price: 25.80
Market Cap: £6,697.68m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 3.47
Market Cap: £6,458.52m
Change: 30 Day: Low
CCC
Computacenter
Price: 54.05
Market Cap: £6,361.04m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 36.76
Market Cap: £6,360.06m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 18.61
Market Cap: £5,912.31m
Change: 30 Day: Low Negative
MTLN
Metlen Energy & Metals
Price: 48.60
Market Cap: £5,876.24m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.70
Market Cap: £5,856.66m
Change: 30 Day: High Negative
BGEO
Lion Finance Group
Price: 132.60
Market Cap: £5,704.78m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 171.90
Market Cap: £5,680.50m
Change: 30 Day: High Negative
DCC
DCC Energy
Price: 64.35
Market Cap: £5,637.65m
Change: 30 Day: Low
KGF
Kingfisher
Price: 3.28
Market Cap: £5,409.27m
Change: 30 Day: High
SPX
Spirax Group
Price: 72.40
Market Cap: £5,345.01m
Change: 30 Day: Medium
STJ
St James's Place
Price: 10.44
Market Cap: £5,283.82m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 6.81
Market Cap: £5,158.95m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 13.87
Market Cap: £5,041.82m
Change: 30 Day: Low
ICG
ICG
Price: 17.63
Market Cap: £4,854.65m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 32.78
Market Cap: £4,672.36m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 6.15
Market Cap: £4,582.71m
Change: 30 Day: High Negative
ITH
Ithaca Energy
Price: 2.75
Market Cap: £4,554.38m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 9.22
Market Cap: £4,517.62m
Change: 30 Day: High Negative
ABDN
Abrdn
Price: 2.43
Market Cap: £4,476.69m
Change: 30 Day: Low
BBY
Balfour Beatty
Price: 9.38
Market Cap: £4,447.27m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.18
Market Cap: £4,407.14m
Change: 30 Day: Medium
RSW
Renishaw
Price: 59.60
Market Cap: £4,338.20m
Change: 30 Day: High
INVP
Investec
Price: 6.05
Market Cap: £4,209.48m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.72
Market Cap: £4,201.82m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.17
Market Cap: £4,152.93m
Change: 30 Day: High Negative
BBOX
Tritax Big Box Reit
Price: 1.41
Market Cap: £4,122.50m
Change: 30 Day: High Negative
Whitbread
Price: 24.40
Market Cap: £4,092.89m
Change: 30 Day: Low
Howden Joinery Group
Price: 7.53
Market Cap: £4,091.19m
Change: 30 Day: Low Negative
Harbour Energy
Price: 2.69
Market Cap: £4,060.17m
Change: 30 Day: Low
Softcat
Price: 18.66
Market Cap: £4,023.89m
Change: 30 Day: High Negative
WPP
Price: 3.73
Market Cap: £4,020.70m
Change: 30 Day: Medium
British Land Company
Price: 3.89
Market Cap: £3,992.06m
Change: 30 Day: High Negative
Rotork
Price: 4.88
Market Cap: £3,987.62m
Change: 30 Day: Low
Persimmon
Price: 12.38
Market Cap: £3,976.50m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.80
Market Cap: £3,775.33m
Change: 30 Day: Low Negative
Man Group
Price: 3.22
Market Cap: £3,678.44m
Change: 30 Day: Medium
Burberry Group
Price: 10.11
Market Cap: £3,676.76m
Change: 30 Day: High Negative
RS Group
Price: 7.73
Market Cap: £3,621.10m
Change: 30 Day: Medium
Frasers Group
Price: 8.05
Market Cap: £3,582.41m
Change: 30 Day: Low
3i Infrastructure
Price: 3.88
Market Cap: £3,574.11m
Change: 30 Day: Low
Autotrader Group
Price: 4.62
Market Cap: £3,545.89m
Change: 30 Day: High Negative
Mondi
Price: 7.88
Market Cap: £3,479.21m
Change: 30 Day: High Negative
JPMorgan Global Growth & Income
Price: 6.10
Market Cap: £3,310.79m
Change: 30 Day: Low Negative
Hikma Pharmaceuticals
Price: 15.80
Market Cap: £3,298.21m
Change: 30 Day: Low Negative
Rightmove
Price: 4.53
Market Cap: £3,295.01m
Change: 30 Day: High Negative
IG Group Holdings
Price: 9.90
Market Cap: £3,290.12m
Change: 30 Day: Very High Negative
Rosebank Industries NPV
Price: 3.15
Market Cap: £3,113.53m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 24.75
Market Cap: £3,080.08m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 24.22
Market Cap: £3,053.72m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 3.33
Market Cap: £3,012.63m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 3.32
Market Cap: £2,990.57m
Change: 30 Day: High
Berkeley Group Holdings (The)
Price: 32.48
Market Cap: £2,951.99m
Change: 30 Day: High Negative
TBC Bank Group
Price: 50.75
Market Cap: £2,828.13m
Change: 30 Day: Low
Taylor Wimpey
Price: 0.81
Market Cap: £2,822.25m
Change: 30 Day: Low Negative
Pan African Resources
Price: 1.20
Market Cap: £2,800.41m
Change: 30 Day: High Negative
Hochschild Mining
Price: 5.41
Market Cap: £2,780.65m
Change: 30 Day: High Negative
Drax Group
Price: 8.12
Market Cap: £2,734.78m
Change: 30 Day: Medium
Mitie Group
Price: 2.10
Market Cap: £2,733.55m
Change: 30 Day: Low
Cranswick
Price: 50.00
Market Cap: £2,715.31m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.36
Market Cap: £2,661.61m
Change: 30 Day: High Negative
Entain
Price: 4.13
Market Cap: £2,645.72m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 32.70
Market Cap: £2,554.17m
Change: 30 Day: High
Inchcape
Price: 7.40
Market Cap: £2,523.82m
Change: 30 Day: High Negative
B&M European Value Retail
Price: 2.51
Market Cap: £2,522.82m
Change: 30 Day: High
Tate & Lyle
Price: 5.60
Market Cap: £2,492.29m
Change: 30 Day: Low
Allianz Technology Trust
Price: 7.75
Market Cap: £2,487.67m
Change: 30 Day: High
ITV
Price: 0.67
Market Cap: £2,481.63m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 16.48
Market Cap: £2,471.00m
Change: 30 Day: Low
QinetiQ Group
Price: 4.76
Market Cap: £2,448.59m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.31
Market Cap: £2,436.83m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.13
Market Cap: £2,428.76m
Change: 30 Day: Medium
Serco Group
Price: 2.52
Market Cap: £2,425.30m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.35
Market Cap: £2,421.94m
Change: 30 Day: Low Negative
Quilter
Price: 1.75
Market Cap: £2,377.74m
Change: 30 Day: High Negative
Unite Group
Price: 4.61
Market Cap: £2,369.79m
Change: 30 Day: High Negative
Bellway
Price: 21.04
Market Cap: £2,353.96m
Change: 30 Day: Low
Primary Health Properties
Price: 0.90
Market Cap: £2,344.72m
Change: 30 Day: Low Negative
TP Icap Group
Price: 3.23
Market Cap: £2,341.88m
Change: 30 Day: Low Negative
Plus500 Ltd (DI)
Price: 32.40
Market Cap: £2,296.88m
Change: 30 Day: High Negative
AJ Bell
Price: 5.82
Market Cap: £2,287.43m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 32.95
Market Cap: £2,284.08m
Change: 30 Day: Low Negative
Keller Group
Price: 33.28
Market Cap: £2,281.05m
Change: 30 Day: High
Helios Towers
Price: 2.14
Market Cap: £2,217.78m
Change: 30 Day: High
Ocado Group
Price: 2.60
Market Cap: £2,205.91m
Change: 30 Day: Very High
Oxford Nanopore Technologies
Price: 2.23
Market Cap: £2,183.89m
Change: 30 Day: Very High
Pennon Group
Price: 4.59
Market Cap: £2,165.45m
Change: 30 Day: Low Negative
Murray International Trust
Price: 3.55
Market Cap: £2,116.75m
Change: 30 Day: High Negative
Greggs
Price: 20.26
Market Cap: £2,071.70m
Change: 30 Day: High
Morgan Sindall Group
Price: 42.24
Market Cap: £2,057.37m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.21
Market Cap: £2,036.14m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 12.38
Market Cap: £2,020.05m
Change: 30 Day: Low
Caledonia Investments
Price: 3.85
Market Cap: £1,959.24m
Change: 30 Day: Low Negative
Hammerson
Price: 3.34
Market Cap: £1,955.78m
Change: 30 Day: High Negative
Derwent London
Price: 17.78
Market Cap: £1,951.35m
Change: 30 Day: High Negative
CMC Markets
Price: 6.32
Market Cap: £1,784.10m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,778.39m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.95
Market Cap: £1,767.08m
Change: 30 Day: Medium
BlackRock World Mining Trust
Price: 9.39
Market Cap: £1,755.08m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 9.34
Market Cap: £1,740.27m
Change: 30 Day: High Negative
Savills
Price: 9.82
Market Cap: £1,708.91m
Change: 30 Day: Low Negative
Oxford Instruments
Price: 31.02
Market Cap: £1,699.37m
Change: 30 Day: High
Mercantile Investment Trust (The)
Price: 2.74
Market Cap: £1,699.13m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 3.73
Market Cap: £1,689.67m
Change: 30 Day: High Negative
The Schiehallion Fund Limited NPV
Price: 2.16
Market Cap: £1,673.54m
Change: 30 Day: Low Negative
OSB Group
Price: 4.94
Market Cap: £1,670.55m
Change: 30 Day: High Negative
International Workplace Group
Price: 1.76
Market Cap: £1,658.80m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.37
Market Cap: £1,650.73m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 12.28
Market Cap: £1,648.91m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.88
Market Cap: £1,628.99m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.70
Market Cap: £1,597.31m
Change: 30 Day: Low
Currys
Price: 1.47
Market Cap: £1,586.62m
Change: 30 Day: High Negative
Dunelm Group
Price: 7.80
Market Cap: £1,572.65m
Change: 30 Day: High Negative
Big Yellow Group
Price: 7.98
Market Cap: £1,570.43m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 6.73
Market Cap: £1,568.95m
Change: 30 Day: Low Negative
Lancashire Holdings Limited
Price: 6.39
Market Cap: £1,558.00m
Change: 30 Day: Low
Clarkson
Price: 50.30
Market Cap: £1,557.33m
Change: 30 Day: Low Negative
Ashmore Group
Price: 2.18
Market Cap: £1,550.92m
Change: 30 Day: Low
Bodycote
Price: 9.11
Market Cap: £1,549.56m
Change: 30 Day: High Negative
Coats Group
Price: 0.80
Market Cap: £1,542.53m
Change: 30 Day: Low
Shawbrook Group
Price: 2.93
Market Cap: £1,522.68m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 4.62
Market Cap: £1,497.79m
Change: 30 Day: Low Negative
Pantheon International
Price: 3.88
Market Cap: £1,451.93m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.29
Market Cap: £1,439.55m
Change: 30 Day: Low Negative
SSP Group
Price: 1.90
Market Cap: £1,427.32m
Change: 30 Day: Low Negative
Genus
Price: 21.44
Market Cap: £1,420.98m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 1.55
Market Cap: £1,403.18m
Change: 30 Day: Low
Kainos Group
Price: 12.00
Market Cap: £1,395.16m
Change: 30 Day: Low Negative
Rathbones Group
Price: 15.36
Market Cap: £1,392.09m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 7.17
Market Cap: £1,388.75m
Change: 30 Day: Very High
Sirius Real Estate Ltd.
Price: 0.87
Market Cap: £1,379.91m
Change: 30 Day: High Negative
Ninety One
Price: 2.07
Market Cap: £1,364.70m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 17.94
Market Cap: £1,360.29m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 28.50
Market Cap: £1,350.12m
Change: 30 Day: Medium
Paragon Banking Group
Price: 7.19
Market Cap: £1,308.82m
Change: 30 Day: High Negative
Energean
Price: 6.96
Market Cap: £1,282.60m
Change: 30 Day: High Negative
Volution Group
Price: 6.39
Market Cap: £1,265.54m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 4.11
Market Cap: £1,263.00m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 3.68
Market Cap: £1,257.15m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 8.42
Market Cap: £1,250.97m
Change: 30 Day: Medium
Volex
Price: 6.84
Market Cap: £1,247.69m
Change: 30 Day: High
Great Portland Estates
Price: 3.07
Market Cap: £1,247.00m
Change: 30 Day: High Negative
Senior
Price: 2.97
Market Cap: £1,245.62m
Change: 30 Day: Low
Travis Perkins
Price: 5.85
Market Cap: £1,243.18m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.85
Market Cap: £1,239.90m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 4.12
Market Cap: £1,232.37m
Change: 30 Day: High Negative
4Imprint Group
Price: 43.52
Market Cap: £1,226.07m
Change: 30 Day: Low Negative
Grainger
Price: 1.63
Market Cap: £1,211.28m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.62
Market Cap: £1,199.39m
Change: 30 Day: High Negative
Playtech
Price: 3.74
Market Cap: £1,157.38m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.48
Market Cap: £1,121.33m
Change: 30 Day: High Negative
Vesuvius
Price: 4.51
Market Cap: £1,119.75m
Change: 30 Day: High
Supermarket Income Reit
Price: 0.81
Market Cap: £1,112.51m
Change: 30 Day: Low Negative
Safestore Holdings
Price: 5.06
Market Cap: £1,105.56m
Change: 30 Day: High Negative
Breedon Group
Price: 3.14
Market Cap: £1,089.91m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 10.52
Market Cap: £1,089.16m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 3.84
Market Cap: £1,062.62m
Change: 30 Day: High
Schroder Asia Pacific Fund
Price: 8.55
Market Cap: £1,056.07m
Change: 30 Day: Low
Zigup
Price: 4.47
Market Cap: £1,055.33m
Change: 30 Day: Medium
Schroder Asian Total Return Investment Company
Price: 7.18
Market Cap: £1,036.34m
Change: 30 Day: Medium
Bytes Technology Group
Price: 4.45
Market Cap: £1,023.99m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 4.59
Market Cap: £1,015.62m
Change: 30 Day: Low
Hays
Price: 0.64
Market Cap: £1,011.69m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £1,006.40m
Change: 30 Day: Low
AVI Global Trust
Price: 2.56
Market Cap: £999.93m
Change: 30 Day: High Negative
Elementis
Price: 1.77
Market Cap: £998.63m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.14
Market Cap: £998.22m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.47
Market Cap: £994.82m
Change: 30 Day: Medium
Gamma Communications
Price: 10.95
Market Cap: £977.67m
Change: 30 Day: High Negative
FirstGroup
Price: 1.81
Market Cap: £974.79m
Change: 30 Day: Medium
Merchants Trust
Price: 6.54
Market Cap: £973.22m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 2.81
Market Cap: £971.93m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 9.15
Market Cap: £965.14m
Change: 30 Day: High
Rank Group
Price: 0.74
Market Cap: £953.86m
Change: 30 Day: Very High Negative
Cordiant Digital Infrastructure Limited NPV
Price: 1.23
Market Cap: £947.61m
Change: 30 Day: Low Negative
Pets at Home Group
Price: 2.12
Market Cap: £926.94m
Change: 30 Day: Low
Ceres Power Holdings
Price: 4.30
Market Cap: £919.48m
Change: 30 Day: High
Murray Income Trust
Price: 9.52
Market Cap: £888.35m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.31
Market Cap: £886.75m
Change: 30 Day: High Negative
Mony Group
Price: 1.73
Market Cap: £883.59m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 11.38
Market Cap: £876.09m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 7.19
Market Cap: £875.50m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 6.00
Market Cap: £874.00m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.69
Market Cap: £868.28m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 2.73
Market Cap: £864.78m
Change: 30 Day: High Negative
Oakley Capital Investments Limited (DI)
Price: 5.20
Market Cap: £849.99m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.95
Market Cap: £842.65m
Change: 30 Day: Low Negative
Jpmorgan European Growth & Income
Price: 1.40
Market Cap: £840.05m
Change: 30 Day: High Negative
BioPharma Credit
Price: 0.98
Market Cap: £830.67m
Change: 30 Day: Low
Discoverie Group
Price: 8.50
Market Cap: £827.53m
Change: 30 Day: High
ICG Enterprise Trust
Price: 13.70
Market Cap: £823.46m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 2.13
Market Cap: £821.31m
Change: 30 Day: Medium
Victrex plc
Price: 9.17
Market Cap: £799.22m
Change: 30 Day: Medium
Capital Gearing Trust
Price: 5.11
Market Cap: £795.18m
Change: 30 Day: Low Negative
Moonpig Group
Price: 2.68
Market Cap: £790.90m
Change: 30 Day: Low Negative
Scottish American Inv Company
Price: 5.52
Market Cap: £789.15m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 2.31
Market Cap: £782.52m
Change: 30 Day: Low Negative
The Global Smaller Companies Trust
Price: 1.91
Market Cap: £778.78m
Change: 30 Day: Low
CVS Group
Price: 11.40
Market Cap: £769.05m
Change: 30 Day: High Negative
Vistry Group
Price: 2.42
Market Cap: £768.44m
Change: 30 Day: High Negative
Seraphim Space Investment Trust
Price: 2.03
Market Cap: £756.76m
Change: 30 Day: High
AEP Plantations
Price: 1.97
Market Cap: £750.57m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.71
Market Cap: £748.41m
Change: 30 Day: High
Finsbury Growth & Income Trust
Price: 7.63
Market Cap: £744.93m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 1.22
Market Cap: £742.01m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 2.06
Market Cap: £724.34m
Change: 30 Day: Very High Negative
Genuit Group
Price: 2.84
Market Cap: £715.68m
Change: 30 Day: Medium
Diversified Energy Company (DI)
Price: 10.12
Market Cap: £715.48m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 1.13
Market Cap: £702.11m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 10.96
Market Cap: £701.66m
Change: 30 Day: Medium
Michael Page
Price: 2.13
Market Cap: £698.64m
Change: 30 Day: Low Negative
Workspace Group
Price: 3.57
Market Cap: £687.84m
Change: 30 Day: Low Negative
Trainline
Price: 1.97
Market Cap: £681.32m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.96
Market Cap: £670.86m
Change: 30 Day: High Negative
Applied Nutrition
Price: 2.66
Market Cap: £663.75m
Change: 30 Day: High Negative
Oxford Biomedica
Price: 5.44
Market Cap: £658.51m
Change: 30 Day: Very High
IP Group
Price: 0.74
Market Cap: £653.74m
Change: 30 Day: High
Dr. Martens
Price: 0.67
Market Cap: £644.71m
Change: 30 Day: High Negative
Henderson Far East Income Ltd.
Price: 2.73
Market Cap: £641.52m
Change: 30 Day: Medium
Meridian Mining
Price: 1.29
Market Cap: £628.81m
Change: 30 Day: n/a
Hilton Food Group
Price: 6.99
Market Cap: £628.34m
Change: 30 Day: High
BlackRock Smaller Companies Trust
Price: 2.63
Market Cap: £627.19m
Change: 30 Day: Low Negative
Telecom Plus
Price: 8.12
Market Cap: £624.03m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.82
Market Cap: £616.61m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 2.94
Market Cap: £611.52m
Change: 30 Day: High Negative
Harworth Group
Price: 1.87
Market Cap: £611.47m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 14.54
Market Cap: £609.10m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 5.42
Market Cap: £607.20m
Change: 30 Day: High Negative
Close Brothers Group
Price: 3.99
Market Cap: £601.38m
Change: 30 Day: High Negative
ASOS
Price: 4.98
Market Cap: £596.71m
Change: 30 Day: High
Avon Technologies
Price: 18.82
Market Cap: £583.86m
Change: 30 Day: Medium
XP Power Ltd. (DI)
Price: 20.40
Market Cap: £571.86m
Change: 30 Day: High
Herald Investment Trust
Price: 29.90
Market Cap: £571.19m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 15.00
Market Cap: £570.76m
Change: 30 Day: Low
RTW Biotech Opportunities Ltd
Price: 2.35
Market Cap: £570.03m
Change: 30 Day: High Negative
Halfords Group
Price: 2.58
Market Cap: £564.84m
Change: 30 Day: Low Negative
WH Smith
Price: 3.69
Market Cap: £561.83m
Change: 30 Day: High Negative
Neuberger Private Equity Partners Limited
Price: 14.94
Market Cap: £560.67m
Change: 30 Day: Low
Auction Technology Group
Price: 4.57
Market Cap: £559.56m
Change: 30 Day: Medium
JPMorgan Emerging Markets Dividend Income
Price: 2.14
Market Cap: £549.74m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.88
Market Cap: £547.29m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 6.11
Market Cap: £545.14m
Change: 30 Day: Low Negative
Pollen Street Group Limited
Price: 9.00
Market Cap: £531.21m
Change: 30 Day: Medium
Pinewood Technologies Group
Price: 4.47
Market Cap: £528.35m
Change: 30 Day: Low Negative
Pantheon Infrastructure
Price: 1.12
Market Cap: £524.86m
Change: 30 Day: Low Negative
North Atlantic Smaller Companies Inv Trust
Price: 4.21
Market Cap: £523.92m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.85
Market Cap: £521.56m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 6.37
Market Cap: £519.85m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 9.55
Market Cap: £509.97m
Change: 30 Day: Low Negative
Foresight Group Holdings Limited NPV
Price: 4.56
Market Cap: £507.22m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.25
Market Cap: £502.45m
Change: 30 Day: High Negative
AO World
Price: 0.88
Market Cap: £498.55m
Change: 30 Day: High Negative
Johnson Service Group
Price: 1.37
Market Cap: £489.00m
Change: 30 Day: High Negative
North American Income Trust (The)
Price: 4.25
Market Cap: £487.41m
Change: 30 Day: Low Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.82
Market Cap: £484.78m
Change: 30 Day: Low
Wickes Group
Price: 1.98
Market Cap: £450.20m
Change: 30 Day: Medium
Me Group International
Price: 1.18
Market Cap: £441.33m
Change: 30 Day: n/a
THG
Price: 0.26
Market Cap: £429.78m
Change: 30 Day: Very High Negative
Globaldata
Price: 0.59
Market Cap: £418.38m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.44
Market Cap: £412.29m
Change: 30 Day: Low Negative
Partners Group Private Equity Limited. (EUR)
Price: 6.94
Market Cap: £388.61m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.34
Market Cap: £372.53m
Change: 30 Day: High Negative
NCC Group
Price: 1.46
Market Cap: £237.71m
Change: 30 Day: Low
Hansa Investment Company Limited (DI)
Price: 3.34
Market Cap: £224.24m
Change: 30 Day: Low Negative
City of London Inv Trust
Price: 5.67
Market Cap: £195.03m
Change: 30 Day: High Negative
Kier Group
Price: 3.08
Market Cap: £137.46m
Change: 30 Day: High

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page