FTSE 350 (NMX)

5,950.56
   
  • Change Today:
      29.82
  • 52 Week High: 5,953.72
  • 52 Week Low: 4,979.91

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 15.08
Market Cap: £272,290.75m
Change: 30 Day: Low
SHEL
Shell
Price: 33.36
Market Cap: £184,596.91m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 121.18
Market Cap: £182,091.32m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 15.67
Market Cap: £127,396.62m
Change: 30 Day: Low
ULVR
Unilever
Price: 47.70
Market Cap: £102,298.24m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 44.50
Market Cap: £94,973.56m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 74.50
Market Cap: £91,789.36m
Change: 30 Day: Low
BP.
BP
Price: 5.32
Market Cap: £82,473.58m
Change: 30 Day: Medium
GSK
GSK
Price: 19.36
Market Cap: £77,449.40m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 5.22
Market Cap: £70,500.90m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 1.17
Market Cap: £68,059.88m
Change: 30 Day: Low
BA.
BAE Systems
Price: 21.85
Market Cap: £65,606.27m
Change: 30 Day: Medium
GLEN
Glencore
Price: 5.69
Market Cap: £64,629.32m
Change: 30 Day: Medium
NG.
National Grid
Price: 12.07
Market Cap: £59,718.39m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 7.13
Market Cap: £56,991.90m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 21.87
Market Cap: £49,237.80m
Change: 30 Day: Low
REL
Relx plc
Price: 27.66
Market Cap: £47,247.26m
Change: 30 Day: Medium
AAL
Anglo American
Price: 39.86
Market Cap: £46,026.42m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 86.60
Market Cap: £41,473.97m
Change: 30 Day: Low Negative
CPG
Compass Group 11
Price: 33.13
Market Cap: £41,019.80m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 40.11
Market Cap: £38,754.03m
Change: 30 Day: Low
DGE
Diageo
Price: 16.43
Market Cap: £36,416.04m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 79.30
Market Cap: £34,186.10m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 53.48
Market Cap: £33,481.60m
Change: 30 Day: Low
HLN
Haleon
Price: 3.66
Market Cap: £31,509.89m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.84
Market Cap: £30,009.95m
Change: 30 Day: Low
III
3i Group
Price: 29.55
Market Cap: £29,102.11m
Change: 30 Day: Medium
SSE
SSE
Price: 23.94
Market Cap: £28,564.12m
Change: 30 Day: High Negative
PRU
Prudential
Price: 10.08
Market Cap: £27,414.72m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.16
Market Cap: £27,015.62m
Change: 30 Day: Medium
EXPN
Experian
Price: 29.02
Market Cap: £25,373.13m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 27.69
Market Cap: £21,043.68m
Change: 30 Day: Low
AV.
Aviva
Price: 7.01
Market Cap: £20,812.06m
Change: 30 Day: Low
BT.A
BT Group
Price: 2.03
Market Cap: £20,154.57m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 27.24
Market Cap: £19,372.93m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.43
Market Cap: £19,289.74m
Change: 30 Day: High Negative
NXT
Next
Price: 156.25
Market Cap: £17,721.17m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 50.20
Market Cap: £17,589.06m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 156.10
Market Cap: £17,283.87m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 3.05
Market Cap: £16,736.80m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 13.76
Market Cap: £14,799.65m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 20.90
Market Cap: £14,746.48m
Change: 30 Day: Medium
HLMA
Halma
Price: 37.86
Market Cap: £14,206.33m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 9.66
Market Cap: £13,199.68m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 3.33
Market Cap: £12,132.74m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 37.54
Market Cap: £11,461.92m
Change: 30 Day: Low
INF
Informa
Price: 9.23
Market Cap: £11,408.64m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 14.20
Market Cap: £10,444.67m
Change: 30 Day: Low
DPLM
Diploma
Price: 76.55
Market Cap: £10,174.54m
Change: 30 Day: Medium
SDR
Schroders
Price: 5.90
Market Cap: £9,495.10m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 11.30
Market Cap: £9,423.20m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.71
Market Cap: £9,353.93m
Change: 30 Day: High Negative
SDLF
Standard Life
Price: 9.30
Market Cap: £9,277.67m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 30.90
Market Cap: £9,212.28m
Change: 30 Day: Low
SGE
The Sage Group
Price: 10.33
Market Cap: £9,128.95m
Change: 30 Day: High
BNZL
Bunzl
Price: 28.18
Market Cap: £9,060.97m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 58.40
Market Cap: £8,989.62m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 37.55
Market Cap: £8,785.51m
Change: 30 Day: High Negative
MNG
M&G
Price: 3.62
Market Cap: £8,733.96m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 4.11
Market Cap: £8,531.00m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 27.11
Market Cap: £7,951.29m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.59
Market Cap: £7,870.95m
Change: 30 Day: Medium
BEZ
Beazley
Price: 12.92
Market Cap: £7,765.81m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 6.78
Market Cap: £7,398.61m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 12.71
Market Cap: £7,382.18m
Change: 30 Day: Low
IMI
IMI
Price: 30.48
Market Cap: £7,220.02m
Change: 30 Day: Low
CNA
Centrica
Price: 1.56
Market Cap: £7,063.14m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 27.14
Market Cap: £6,972.86m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 39.52
Market Cap: £6,849.37m
Change: 30 Day: Low
DCC
DCC Energy
Price: 63.70
Market Cap: £6,454.97m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 3.43
Market Cap: £6,376.55m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 191.10
Market Cap: £6,288.43m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 4.93
Market Cap: £5,989.99m
Change: 30 Day: Low Negative
MTLN
Metlen Energy & Metals
Price: 46.83
Market Cap: £5,900.29m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 12.10
Market Cap: £5,817.98m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.24
Market Cap: £5,713.15m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 18.02
Market Cap: £5,704.72m
Change: 30 Day: High Negative
CCC
Computacenter
Price: 48.10
Market Cap: £5,623.13m
Change: 30 Day: Medium
ICG
ICG
Price: 20.34
Market Cap: £5,588.82m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 73.35
Market Cap: £5,381.92m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 7.22
Market Cap: £5,368.08m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 3.21
Market Cap: £5,294.67m
Change: 30 Day: Medium
BGEO
Lion Finance Group
Price: 118.90
Market Cap: £5,170.32m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 13.87
Market Cap: £5,129.56m
Change: 30 Day: Low
EZJ
easyJet
Price: 6.48
Market Cap: £4,834.52m
Change: 30 Day: Low
CRDA
Croda International
Price: 32.79
Market Cap: £4,735.08m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.29
Market Cap: £4,702.22m
Change: 30 Day: Low
INVP
Investec
Price: 6.73
Market Cap: £4,675.66m
Change: 30 Day: Medium
BBOX
Tritax Big Box Reit
Price: 1.72
Market Cap: £4,666.22m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.98
Market Cap: £4,657.30m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.54
Market Cap: £4,635.00m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 4.49
Market Cap: £4,593.76m
Change: 30 Day: Medium
IG Group Holdings
Price: 13.55
Market Cap: £4,519.77m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 8.28
Market Cap: £4,491.81m
Change: 30 Day: Low
Barratt Redrow
Price: 3.14
Market Cap: £4,419.84m
Change: 30 Day: Medium
JD Sports Fashion
Price: 0.91
Market Cap: £4,392.07m
Change: 30 Day: Medium
Burberry Group
Price: 11.93
Market Cap: £4,370.03m
Change: 30 Day: Medium
Whitbread
Price: 24.98
Market Cap: £4,228.76m
Change: 30 Day: Low
Autotrader Group
Price: 5.32
Market Cap: £4,186.50m
Change: 30 Day: Low
Balfour Beatty
Price: 8.77
Market Cap: £4,156.23m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 9.07
Market Cap: £4,065.41m
Change: 30 Day: High
ROR
Rotork
Price: 4.86
Market Cap: £3,972.87m
Change: 30 Day: Very High
Softcat
Price: 19.66
Market Cap: £3,837.33m
Change: 30 Day: Low
Ithaca Energy
Price: 2.34
Market Cap: £3,826.74m
Change: 30 Day: Low
Renishaw
Price: 51.70
Market Cap: £3,795.92m
Change: 30 Day: Low
Harbour Energy
Price: 2.38
Market Cap: £3,732.71m
Change: 30 Day: Medium
Johnson Matthey
Price: 21.58
Market Cap: £3,723.03m
Change: 30 Day: Medium
Frasers Group
Price: 8.16
Market Cap: £3,695.52m
Change: 30 Day: Medium
Persimmon
Price: 11.32
Market Cap: £3,673.72m
Change: 30 Day: Medium
Man Group
Price: 3.15
Market Cap: £3,557.74m
Change: 30 Day: Low
3i Infrastructure
Price: 3.85
Market Cap: £3,541.82m
Change: 30 Day: Low
Rightmove
Price: 4.80
Market Cap: £3,523.56m
Change: 30 Day: Low
Rosebank Industries NPV
Price: 3.59
Market Cap: £3,518.78m
Change: 30 Day: Low
Entain
Price: 5.45
Market Cap: £3,510.54m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 6.35
Market Cap: £3,440.77m
Change: 30 Day: Low
RS Group
Price: 7.41
Market Cap: £3,424.55m
Change: 30 Day: Medium
Berkeley Group Holdings (The)
Price: 35.72
Market Cap: £3,327.20m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 15.89
Market Cap: £3,322.35m
Change: 30 Day: Low
WPP
Price: 3.12
Market Cap: £3,289.27m
Change: 30 Day: Medium
RIT Capital Partners
Price: 25.65
Market Cap: £3,263.39m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 3.46
Market Cap: £3,033.15m
Change: 30 Day: Medium
Inchcape
Price: 8.44
Market Cap: £2,934.61m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 3.16
Market Cap: £2,899.38m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.47
Market Cap: £2,875.24m
Change: 30 Day: Low
Cranswick
Price: 52.90
Market Cap: £2,861.94m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.81
Market Cap: £2,837.06m
Change: 30 Day: Low
ITV
Price: 0.73
Market Cap: £2,830.33m
Change: 30 Day: High Negative
QinetiQ Group
Price: 5.66
Market Cap: £2,800.60m
Change: 30 Day: Medium
TBC Bank Group
Price: 48.88
Market Cap: £2,770.74m
Change: 30 Day: Low
Unite Group
Price: 5.39
Market Cap: £2,763.05m
Change: 30 Day: Low
Quilter
Price: 2.00
Market Cap: £2,700.51m
Change: 30 Day: High Negative
Mitie Group
Price: 2.07
Market Cap: £2,691.13m
Change: 30 Day: High
Plus500 Ltd (DI)
Price: 39.58
Market Cap: £2,664.56m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.40
Market Cap: £2,589.18m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.45
Market Cap: £2,585.07m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.17
Market Cap: £2,499.68m
Change: 30 Day: Medium
Monks Inv Trust
Price: 16.30
Market Cap: £2,485.77m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.96
Market Cap: £2,479.67m
Change: 30 Day: Low
TP Icap Group
Price: 3.46
Market Cap: £2,461.86m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 5.53
Market Cap: £2,461.11m
Change: 30 Day: Low Negative
Drax Group
Price: 7.27
Market Cap: £2,412.36m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 34.60
Market Cap: £2,385.23m
Change: 30 Day: Low
Serco Group
Price: 2.52
Market Cap: £2,379.55m
Change: 30 Day: Medium
Derwent London
Price: 21.28
Market Cap: £2,374.03m
Change: 30 Day: Medium
Bellway
Price: 20.72
Market Cap: £2,358.91m
Change: 30 Day: Low
Allianz Technology Trust
Price: 7.16
Market Cap: £2,343.91m
Change: 30 Day: Low Negative
JTC
Price: 13.37
Market Cap: £2,342.18m
Change: 30 Day: Low
AJ Bell
Price: 6.02
Market Cap: £2,333.37m
Change: 30 Day: High Negative
Hochschild Mining
Price: 4.71
Market Cap: £2,322.27m
Change: 30 Day: High Negative
B&M European Value Retail
Price: 2.32
Market Cap: £2,321.64m
Change: 30 Day: Medium
Hill and Smith
Price: 30.00
Market Cap: £2,293.13m
Change: 30 Day: Low
Pan African Resources
Price: 1.03
Market Cap: £2,269.50m
Change: 30 Day: Low
Hammerson
Price: 3.81
Market Cap: £2,226.13m
Change: 30 Day: Low
Murray International Trust
Price: 3.72
Market Cap: £2,197.64m
Change: 30 Day: Low
Pennon Group
Price: 4.63
Market Cap: £2,167.33m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.38
Market Cap: £2,142.48m
Change: 30 Day: Low
Morgan Sindall Group
Price: 44.70
Market Cap: £2,136.33m
Change: 30 Day: High Negative
Keller Group
Price: 31.04
Market Cap: £2,113.18m
Change: 30 Day: Medium
Helios Towers
Price: 1.99
Market Cap: £2,056.59m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 12.54
Market Cap: £2,049.84m
Change: 30 Day: Low
Greggs
Price: 19.59
Market Cap: £1,989.90m
Change: 30 Day: High
Caledonia Investments
Price: 3.89
Market Cap: £1,975.28m
Change: 30 Day: Low
OSB Group
Price: 5.67
Market Cap: £1,936.33m
Change: 30 Day: Low
CMC Markets
Price: 6.89
Market Cap: £1,922.42m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 10.28
Market Cap: £1,904.65m
Change: 30 Day: Medium
The Renewables Infrastructure Group Limited
Price: 0.79
Market Cap: £1,814.62m
Change: 30 Day: Medium
Big Yellow Group
Price: 9.20
Market Cap: £1,791.96m
Change: 30 Day: Low
Dunelm Group
Price: 8.94
Market Cap: £1,786.18m
Change: 30 Day: Medium
International Workplace Group
Price: 1.90
Market Cap: £1,778.98m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.85
Market Cap: £1,776.88m
Change: 30 Day: Low
Currys
Price: 1.63
Market Cap: £1,771.36m
Change: 30 Day: Low
HGCapital Trust
Price: 3.89
Market Cap: £1,766.68m
Change: 30 Day: Low
Shawbrook Group
Price: 3.34
Market Cap: £1,740.95m
Change: 30 Day: Low Negative
Ocado Group
Price: 2.09
Market Cap: £1,725.83m
Change: 30 Day: Medium
BlackRock World Mining Trust
Price: 9.42
Market Cap: £1,712.09m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 7.33
Market Cap: £1,711.27m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.83
Market Cap: £1,698.05m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 12.66
Market Cap: £1,694.56m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.52
Market Cap: £1,693.58m
Change: 30 Day: Low
Chemring Group
Price: 6.36
Market Cap: £1,669.50m
Change: 30 Day: Medium
Premier Foods
Price: 1.91
Market Cap: £1,647.24m
Change: 30 Day: High Negative
Savills
Price: 9.69
Market Cap: £1,642.73m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 1.02
Market Cap: £1,620.24m
Change: 30 Day: Low
SSP Group
Price: 2.11
Market Cap: £1,594.77m
Change: 30 Day: Medium
Clarkson
Price: 50.90
Market Cap: £1,570.94m
Change: 30 Day: Medium
Paragon Banking Group
Price: 8.47
Market Cap: £1,567.10m
Change: 30 Day: Medium
Coats Group
Price: 0.83
Market Cap: £1,565.53m
Change: 30 Day: Low
JPMorgan Emerging Markets Growth & Income
Price: 1.66
Market Cap: £1,555.99m
Change: 30 Day: High Negative
Pantheon International
Price: 3.97
Market Cap: £1,552.67m
Change: 30 Day: Low
Oxford Instruments
Price: 28.76
Market Cap: £1,550.25m
Change: 30 Day: High Negative
Ashmore Group
Price: 2.18
Market Cap: £1,522.41m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 4.72
Market Cap: £1,519.57m
Change: 30 Day: Medium
Rathbones Group
Price: 16.84
Market Cap: £1,514.80m
Change: 30 Day: Low
The Schiehallion Fund Limited NPV
Price: 1.97
Market Cap: £1,488.04m
Change: 30 Day: High Negative
Genus
Price: 22.86
Market Cap: £1,466.56m
Change: 30 Day: Low
Great Portland Estates
Price: 3.60
Market Cap: £1,455.78m
Change: 30 Day: Medium
Ninety One
Price: 2.20
Market Cap: £1,449.10m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 5.97
Market Cap: £1,445.76m
Change: 30 Day: High Negative
Travis Perkins
Price: 6.70
Market Cap: £1,441.88m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.53
Market Cap: £1,391.55m
Change: 30 Day: Low
Energean
Price: 7.33
Market Cap: £1,378.42m
Change: 30 Day: Low
Safestore Holdings
Price: 6.37
Market Cap: £1,373.21m
Change: 30 Day: Low
Volution Group
Price: 6.90
Market Cap: £1,370.44m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 29.30
Market Cap: £1,342.94m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.74
Market Cap: £1,334.25m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 6.80
Market Cap: £1,330.61m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 17.20
Market Cap: £1,313.37m
Change: 30 Day: Low
Grainger
Price: 1.75
Market Cap: £1,298.22m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 4.23
Market Cap: £1,284.08m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.87
Market Cap: £1,283.92m
Change: 30 Day: Low
Bodycote
Price: 7.63
Market Cap: £1,276.85m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 4.18
Market Cap: £1,253.90m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 8.36
Market Cap: £1,249.40m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.74
Market Cap: £1,240.80m
Change: 30 Day: High Negative
4Imprint Group
Price: 48.34
Market Cap: £1,236.77m
Change: 30 Day: High
Fidelity China Special Situations
Price: 2.67
Market Cap: £1,229.29m
Change: 30 Day: Low
Senior
Price: 2.93
Market Cap: £1,226.74m
Change: 30 Day: Low
Breedon Group
Price: 3.44
Market Cap: £1,205.79m
Change: 30 Day: Medium
Wizz Air Holdings
Price: 11.56
Market Cap: £1,197.67m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.87
Market Cap: £1,184.95m
Change: 30 Day: Low
Playtech
Price: 3.76
Market Cap: £1,166.04m
Change: 30 Day: Medium
Oxford Nanopore Technologies
Price: 1.16
Market Cap: £1,138.25m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.90
Market Cap: £1,080.50m
Change: 30 Day: Low
Kier Group
Price: 2.47
Market Cap: £1,076.27m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 8.59
Market Cap: £1,066.27m
Change: 30 Day: Low
Zigup
Price: 4.66
Market Cap: £1,057.23m
Change: 30 Day: Low
AVI Global Trust
Price: 2.66
Market Cap: £1,044.28m
Change: 30 Day: Low
Mony Group
Price: 2.07
Market Cap: £1,043.57m
Change: 30 Day: Medium
Kainos Group
Price: 9.11
Market Cap: £1,038.07m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 8.26
Market Cap: £1,035.93m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.21
Market Cap: £1,020.28m
Change: 30 Day: Low
Elementis
Price: 1.80
Market Cap: £1,014.05m
Change: 30 Day: Medium
FirstGroup
Price: 1.85
Market Cap: £1,008.29m
Change: 30 Day: Low
Merchants Trust
Price: 6.80
Market Cap: £1,005.96m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 4.56
Market Cap: £1,000.50m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.08
Market Cap: £994.58m
Change: 30 Day: Low Negative
Cordiant Digital Infrastructure Limited NPV
Price: 1.24
Market Cap: £959.21m
Change: 30 Day: Low
Murray Income Trust
Price: 10.28
Market Cap: £953.67m
Change: 30 Day: Low
Hays
Price: 0.61
Market Cap: £950.79m
Change: 30 Day: Very High
Bytes Technology Group
Price: 4.15
Market Cap: £947.57m
Change: 30 Day: Low
Pets at Home Group
Price: 2.13
Market Cap: £941.39m
Change: 30 Day: Medium
Vesuvius
Price: 3.87
Market Cap: £939.58m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.34
Market Cap: £926.35m
Change: 30 Day: Medium
Vistry Group
Price: 2.70
Market Cap: £902.51m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.28
Market Cap: £900.45m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 6.20
Market Cap: £897.70m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 2.14
Market Cap: £897.57m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 14.52
Market Cap: £879.75m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 3.20
Market Cap: £875.83m
Change: 30 Day: High Negative
CVS Group
Price: 12.86
Market Cap: £875.57m
Change: 30 Day: Low
Trainline
Price: 2.50
Market Cap: £871.49m
Change: 30 Day: Medium
Gamma Communications
Price: 9.73
Market Cap: £866.57m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 8.12
Market Cap: £864.04m
Change: 30 Day: Medium
Oakley Capital Investments Limited (DI)
Price: 5.33
Market Cap: £858.46m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.96
Market Cap: £855.02m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 11.12
Market Cap: £854.75m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 2.16
Market Cap: £846.71m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 2.45
Market Cap: £843.96m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 1.63
Market Cap: £835.18m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.84
Market Cap: £834.99m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.69
Market Cap: £823.13m
Change: 30 Day: Low
Applied Nutrition
Price: 3.33
Market Cap: £822.50m
Change: 30 Day: Low
Capital Gearing Trust
Price: 5.29
Market Cap: £818.19m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.38
Market Cap: £815.38m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.18
Market Cap: £811.47m
Change: 30 Day: Medium
Ceres Power Holdings
Price: 3.82
Market Cap: £809.90m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.97
Market Cap: £805.79m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.98
Market Cap: £799.65m
Change: 30 Day: Low Negative
Discoverie Group
Price: 8.22
Market Cap: £777.88m
Change: 30 Day: High
Dr. Martens
Price: 0.79
Market Cap: £768.58m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 1.12
Market Cap: £765.33m
Change: 30 Day: Low
Genuit Group
Price: 2.95
Market Cap: £739.89m
Change: 30 Day: Medium
Victrex plc
Price: 8.17
Market Cap: £706.59m
Change: 30 Day: High
Target Healthcare Reit Ltd
Price: 1.13
Market Cap: £705.83m
Change: 30 Day: Low
Workspace Group
Price: 3.60
Market Cap: £695.55m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.36
Market Cap: £692.78m
Change: 30 Day: Low
Diversified Energy Company (DI)
Price: 9.94
Market Cap: £689.91m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 10.72
Market Cap: £687.82m
Change: 30 Day: Low
Oxford Biomedica
Price: 5.71
Market Cap: £685.11m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 6.04
Market Cap: £683.38m
Change: 30 Day: High Negative
WH Smith
Price: 4.42
Market Cap: £677.55m
Change: 30 Day: Low
AEP Plantations
Price: 1.81
Market Cap: £677.06m
Change: 30 Day: Medium
Telecom Plus
Price: 8.66
Market Cap: £671.67m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 2.76
Market Cap: £664.70m
Change: 30 Day: Low
Close Brothers Group
Price: 4.35
Market Cap: £660.73m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.84
Market Cap: £657.04m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.36
Market Cap: £652.96m
Change: 30 Day: Medium
Schroder Asian Total Return Investment Company
Price: 7.10
Market Cap: £651.51m
Change: 30 Day: Low
Syncona Limited NPV
Price: 1.06
Market Cap: £648.34m
Change: 30 Day: Low Negative
Seraphim Space Investment Trust
Price: 1.81
Market Cap: £642.78m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 15.36
Market Cap: £642.11m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.49
Market Cap: £627.64m
Change: 30 Day: Low Negative
Globaldata
Price: 0.83
Market Cap: £617.39m
Change: 30 Day: Low
Michael Page
Price: 1.88
Market Cap: £615.17m
Change: 30 Day: Very High
Neuberger Private Equity Partners Limited
Price: 14.80
Market Cap: £599.45m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.60
Market Cap: £596.65m
Change: 30 Day: Low Negative
IP Group
Price: 0.67
Market Cap: £593.66m
Change: 30 Day: Low
RTW Biotech Opportunities Ltd
Price: 2.48
Market Cap: £592.96m
Change: 30 Day: Low
Herald Investment Trust
Price: 30.90
Market Cap: £579.79m
Change: 30 Day: Low
Auction Technology Group
Price: 4.66
Market Cap: £575.47m
Change: 30 Day: Medium
JPMorgan European Discovery Trust
Price: 6.36
Market Cap: £569.12m
Change: 30 Day: Low Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 14.34
Market Cap: £560.01m
Change: 30 Day: High Negative
Johnson Service Group
Price: 1.52
Market Cap: £552.94m
Change: 30 Day: High Negative
Avon Technologies
Price: 18.40
Market Cap: £552.21m
Change: 30 Day: Low
AO World
Price: 0.98
Market Cap: £552.00m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.89
Market Cap: £546.56m
Change: 30 Day: Low
Hilton Food Group
Price: 6.15
Market Cap: £545.13m
Change: 30 Day: Medium
BlackRock Greater Europe Inv Trust
Price: 6.09
Market Cap: £544.46m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.87
Market Cap: £534.20m
Change: 30 Day: Low
Halfords Group
Price: 2.44
Market Cap: £534.19m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 4.24
Market Cap: £529.57m
Change: 30 Day: Low
JPMorgan Emerging Markets Dividend Income
Price: 2.05
Market Cap: £529.36m
Change: 30 Day: Low Negative
Pantheon Infrastructure
Price: 1.13
Market Cap: £527.67m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 9.78
Market Cap: £526.60m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.41
Market Cap: £523.32m
Change: 30 Day: High Negative
GB Group
Price: 2.33
Market Cap: £519.54m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 6.44
Market Cap: £514.13m
Change: 30 Day: Low
THG
Price: 0.32
Market Cap: £506.88m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.92
Market Cap: £501.34m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.46
Market Cap: £498.30m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 18.10
Market Cap: £476.55m
Change: 30 Day: High Negative
Rank Group
Price: 1.02
Market Cap: £471.24m
Change: 30 Day: Medium
Me Group International
Price: 1.25
Market Cap: £465.31m
Change: 30 Day: n/a
Wickes Group
Price: 2.01
Market Cap: £462.03m
Change: 30 Day: Low
Harworth Group
Price: 1.42
Market Cap: £441.40m
Change: 30 Day: Medium
Ashoka India Equity Investment Trust
Price: 2.58
Market Cap: £434.30m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.39
Market Cap: £429.07m
Change: 30 Day: Low
Partners Group Private Equity Limited. (EUR)
Price: 7.32
Market Cap: £408.49m
Change: 30 Day: Low Negative
NCC Group
Price: 1.43
Market Cap: £407.02m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.35
Market Cap: £349.30m
Change: 30 Day: High Negative
Hansa Investment Company Limited (DI)
Price: 3.36
Market Cap: £220.92m
Change: 30 Day: Low
City of London Inv Trust
Price: 5.96
Market Cap: £204.85m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page