FTSE 350 (NMX)

5,134.21
   
  • Change Today:
    -17.82
  • 52 Week High: 5,212.61
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 124.26
Market Cap: £196,070.76m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.88
Market Cap: £170,201.25m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 26.84
Market Cap: £155,952.42m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.44
Market Cap: £110,506.47m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 11.28
Market Cap: £93,629.41m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 37.85
Market Cap: £82,977.18m
Change: 30 Day: High Negative
GSK
GSK
Price: 16.28
Market Cap: £66,162.40m
Change: 30 Day: Medium
BP.
BP
Price: 4.16
Market Cap: £65,453.83m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 51.16
Market Cap: £64,476.17m
Change: 30 Day: Medium
PEY
Partners Group Private Equity Limited. (EUR)
Price: 10.60
Market Cap: £63,917.72m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 33.55
Market Cap: £61,560.93m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 88.24
Market Cap: £60,083.00m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 19.12
Market Cap: £57,120.75m
Change: 30 Day: High Negative
NG.
National Grid
Price: 11.19
Market Cap: £55,022.48m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.80
Market Cap: £52,934.48m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £50,239.15m
Change: 30 Day: Low Negative
LSEG
London Stock Exchange Group
Price: 87.38
Market Cap: £45,603.51m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.46
Market Cap: £43,882.32m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.07
Market Cap: £42,894.06m
Change: 30 Day: Low Negative
III
3i Group
Price: 42.73
Market Cap: £42,733.12m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.50
Market Cap: £41,775.40m
Change: 30 Day: Medium
DGE
Diageo
Price: 17.64
Market Cap: £39,529.51m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 57.60
Market Cap: £38,734.68m
Change: 30 Day: Low
AAL
Anglo American
Price: 28.93
Market Cap: £34,693.58m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 186.85
Market Cap: £33,069.20m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 14.32
Market Cap: £32,874.01m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 35.33
Market Cap: £32,555.01m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.44
Market Cap: £30,424.23m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.20
Market Cap: £30,224.72m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.43
Market Cap: £28,899.09m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 27.71
Market Cap: £27,357.52m
Change: 30 Day: High
PRU
Prudential
Price: 10.09
Market Cap: £26,259.05m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 29.91
Market Cap: £24,306.50m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 53.10
Market Cap: £22,182.47m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 6.60
Market Cap: £20,641.22m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,449.34m
Change: 30 Day: Low Negative
SSE
SSE
Price: 18.37
Market Cap: £20,369.61m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 26.10
Market Cap: £19,277.14m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.04
Market Cap: £18,738.66m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.81
Market Cap: £18,425.00m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 31.18
Market Cap: £16,249.98m
Change: 30 Day: High Negative
NXT
Next
Price: 129.05
Market Cap: £15,739.23m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 21.89
Market Cap: £15,534.25m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.37
Market Cap: £13,702.37m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 88.64
Market Cap: £13,669.87m
Change: 30 Day: Low
HLMA
Halma
Price: 34.68
Market Cap: £13,166.10m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.28
Market Cap: £12,684.26m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 34.24
Market Cap: £12,352.00m
Change: 30 Day: High Negative
INF
Informa
Price: 9.15
Market Cap: £11,945.51m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.28
Market Cap: £11,213.98m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.58
Market Cap: £11,146.78m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 4.00
Market Cap: £10,245.62m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 32.00
Market Cap: £10,193.82m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.66
Market Cap: £8,992.62m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 35.22
Market Cap: £8,512.81m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 45.86
Market Cap: £8,288.22m
Change: 30 Day: Low Negative
AAF
Airtel Africa
Price: 2.22
Market Cap: £8,246.19m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.98
Market Cap: £8,183.00m
Change: 30 Day: High
SVT
Severn Trent
Price: 27.00
Market Cap: £8,170.41m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.91
Market Cap: £8,155.39m
Change: 30 Day: Low
CNA
Centrica
Price: 1.74
Market Cap: £8,023.54m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 6.19
Market Cap: £7,814.78m
Change: 30 Day: Low
BNZL
Bunzl
Price: 24.24
Market Cap: £7,806.90m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.36
Market Cap: £7,728.19m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.54
Market Cap: £7,722.26m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 48.36
Market Cap: £7,488.71m
Change: 30 Day: Low
WEIR
Weir Group
Price: 28.26
Market Cap: £7,331.10m
Change: 30 Day: Medium
STJ
St James's Place
Price: 13.43
Market Cap: £7,117.67m
Change: 30 Day: Medium
DPLM
Diploma
Price: 52.80
Market Cap: £7,084.50m
Change: 30 Day: High Negative
PSON
Pearson
Price: 10.80
Market Cap: £6,980.02m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.60
Market Cap: £6,780.69m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.72
Market Cap: £6,702.94m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.90
Market Cap: £6,359.09m
Change: 30 Day: Low
MNG
M&G
Price: 2.59
Market Cap: £6,277.01m
Change: 30 Day: Low
ICG
ICG
Price: 20.36
Market Cap: £5,975.52m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 11.75
Market Cap: £5,869.19m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.91
Market Cap: £5,714.04m
Change: 30 Day: Low
IMI
IMI
Price: 22.88
Market Cap: £5,636.61m
Change: 30 Day: Low
WTB
Whitbread
Price: 28.87
Market Cap: £5,574.10m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 3.85
Market Cap: £5,535.06m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.98
Market Cap: £5,440.26m
Change: 30 Day: Medium
MTLN
Metlen Energy & Metals
Price: 42.78
Market Cap: £5,387.26m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 6.78
Market Cap: £5,257.74m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.03
Market Cap: £5,242.63m
Change: 30 Day: High
ENT
Entain
Price: 8.34
Market Cap: £5,238.34m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.37
Market Cap: £4,946.73m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,941.38m
Change: 30 Day: Low
SPX
Spirax Group
Price: 67.05
Market Cap: £4,913.48m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 144.00
Market Cap: £4,824.20m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.96
Market Cap: £4,786.95m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.40
Market Cap: £4,772.15m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.20
Market Cap: £4,626.34m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 13.67
Market Cap: £4,582.00m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 46.54
Market Cap: £4,546.38m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 8.16
Market Cap: £4,429.05m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.86
Market Cap: £4,382.22m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 11.79
Market Cap: £4,331.76m
Change: 30 Day: Medium
SXS
Spectris
Price: 41.00
Market Cap: £4,085.72m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 17.60
Market Cap: £3,962.89m
Change: 30 Day: Medium
Investec
Price: 5.62
Market Cap: £3,915.46m
Change: 30 Day: Low Negative
Berkeley Group Holdings (The)
Price: 39.96
Market Cap: £3,836.33m
Change: 30 Day: Medium
Abrdn
Price: 2.05
Market Cap: £3,825.07m
Change: 30 Day: Medium
Persimmon
Price: 11.77
Market Cap: £3,805.23m
Change: 30 Day: Medium
WPP
Price: 3.56
Market Cap: £3,799.54m
Change: 30 Day: High Negative
Croda International
Price: 28.02
Market Cap: £3,728.27m
Change: 30 Day: Medium
Mondi
Price: 8.27
Market Cap: £3,719.34m
Change: 30 Day: High Negative
British Land Company
Price: 3.68
Market Cap: £3,713.11m
Change: 30 Day: Medium
IG Group Holdings
Price: 10.69
Market Cap: £3,696.87m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.05
Market Cap: £3,695.44m
Change: 30 Day: Medium
easyJet
Price: 4.81
Market Cap: £3,643.75m
Change: 30 Day: Low
Johnson Matthey
Price: 21.42
Market Cap: £3,623.28m
Change: 30 Day: Medium
Tritax Big Box Reit
Price: 1.43
Market Cap: £3,582.10m
Change: 30 Day: Low
Petershill Partners
Price: 3.05
Market Cap: £3,331.66m
Change: 30 Day: High
Lion Finance Group
Price: 76.45
Market Cap: £3,315.99m
Change: 30 Day: Low Negative
3i Infrastructure
Price: 3.54
Market Cap: £3,283.74m
Change: 30 Day: Low Negative
JPMorgan Global Growth & Income
Price: 5.70
Market Cap: £3,280.32m
Change: 30 Day: Low
Balfour Beatty
Price: 6.57
Market Cap: £3,274.95m
Change: 30 Day: Low
Softcat
Price: 15.62
Market Cap: £3,181.14m
Change: 30 Day: Low Negative
Computacenter
Price: 26.70
Market Cap: £3,168.16m
Change: 30 Day: Medium
Frasers Group
Price: 6.98
Market Cap: £3,149.96m
Change: 30 Day: Low Negative
Bellway
Price: 25.72
Market Cap: £3,078.90m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.80
Market Cap: £3,029.64m
Change: 30 Day: Low Negative
Unite Group
Price: 5.78
Market Cap: £2,880.36m
Change: 30 Day: High Negative
Carnival
Price: 19.54
Market Cap: £2,877.93m
Change: 30 Day: High Negative
ITV
Price: 0.74
Market Cap: £2,871.26m
Change: 30 Day: High Negative
Harbour Energy
Price: 1.98
Market Cap: £2,829.49m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.42
Market Cap: £2,824.30m
Change: 30 Day: Low
RIT Capital Partners
Price: 20.35
Market Cap: £2,811.22m
Change: 30 Day: Low
Rotork
Price: 3.33
Market Cap: £2,769.34m
Change: 30 Day: High Negative
Cranswick
Price: 49.70
Market Cap: £2,713.97m
Change: 30 Day: High Negative
Renishaw
Price: 36.55
Market Cap: £2,662.09m
Change: 30 Day: Medium
RS Group
Price: 5.52
Market Cap: £2,597.79m
Change: 30 Day: Low Negative
Inchcape
Price: 7.01
Market Cap: £2,569.58m
Change: 30 Day: Medium
QinetiQ Group
Price: 4.76
Market Cap: £2,565.34m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.92
Market Cap: £2,552.65m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 2.98
Market Cap: £2,518.51m
Change: 30 Day: High Negative
Drax Group
Price: 7.15
Market Cap: £2,459.22m
Change: 30 Day: Low
Quilter
Price: 1.75
Market Cap: £2,451.57m
Change: 30 Day: Medium
Serco Group
Price: 2.40
Market Cap: £2,443.56m
Change: 30 Day: Medium
TBC Bank Group
Price: 43.45
Market Cap: £2,427.27m
Change: 30 Day: High Negative
Pennon Group
Price: 5.06
Market Cap: £2,421.22m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 48.35
Market Cap: £2,340.91m
Change: 30 Day: High
Primary Health Properties
Price: 0.92
Market Cap: £2,337.54m
Change: 30 Day: Low
International Workplace Group
Price: 2.31
Market Cap: £2,315.32m
Change: 30 Day: High
HICL Infrastructure
Price: 1.20
Market Cap: £2,313.91m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,261.58m
Change: 30 Day: Low
HGCapital Trust
Price: 4.92
Market Cap: £2,258.89m
Change: 30 Day: Low
Dunelm Group
Price: 11.16
Market Cap: £2,240.62m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.19
Market Cap: £2,226.16m
Change: 30 Day: High Negative
JTC
Price: 13.00
Market Cap: £2,222.32m
Change: 30 Day: Low Negative
Man Group
Price: 1.90
Market Cap: £2,214.08m
Change: 30 Day: High
Plus500 Ltd (DI)
Price: 31.70
Market Cap: £2,213.01m
Change: 30 Day: Low
Hochschild Mining
Price: 4.31
Market Cap: £2,208.06m
Change: 30 Day: High
Just Group
Price: 2.12
Market Cap: £2,202.05m
Change: 30 Day: Low
Big Yellow Group
Price: 11.18
Market Cap: £2,199.83m
Change: 30 Day: High
AJ Bell
Price: 5.40
Market Cap: £2,194.19m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 2.25
Market Cap: £2,167.64m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 29.45
Market Cap: £2,160.86m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.23
Market Cap: £2,151.84m
Change: 30 Day: Low
Mitie Group
Price: 1.56
Market Cap: £2,096.60m
Change: 30 Day: Medium
Vistry Group
Price: 6.36
Market Cap: £2,066.88m
Change: 30 Day: Low
Derwent London
Price: 17.77
Market Cap: £2,007.76m
Change: 30 Day: Medium
Ocado Group
Price: 2.38
Market Cap: £1,998.82m
Change: 30 Day: Low
OSB Group
Price: 5.47
Market Cap: £1,996.62m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 3.82
Market Cap: £1,989.37m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 11.02
Market Cap: £1,917.40m
Change: 30 Day: Low
TP Icap Group
Price: 2.55
Market Cap: £1,917.32m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,853.46m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 4.99
Market Cap: £1,826.10m
Change: 30 Day: Low
Murray International Trust
Price: 3.01
Market Cap: £1,795.62m
Change: 30 Day: Low Negative
Genus
Price: 26.85
Market Cap: £1,786.53m
Change: 30 Day: Medium
Alpha Group International
Price: 42.33
Market Cap: £1,776.79m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,771.18m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 9.21
Market Cap: £1,769.29m
Change: 30 Day: Low
Rathbones Group
Price: 18.10
Market Cap: £1,714.24m
Change: 30 Day: Low
Hill and Smith
Price: 20.85
Market Cap: £1,684.78m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 3.75
Market Cap: £1,677.55m
Change: 30 Day: Very High Negative
Greggs
Price: 16.28
Market Cap: £1,666.77m
Change: 30 Day: Low
Rank Group
Price: 1.26
Market Cap: £1,658.88m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.33
Market Cap: £1,654.48m
Change: 30 Day: Low
Smithson Investment Trust
Price: 15.18
Market Cap: £1,652.47m
Change: 30 Day: Low
Paragon Banking Group
Price: 8.30
Market Cap: £1,633.36m
Change: 30 Day: High Negative
Energean
Price: 8.99
Market Cap: £1,625.36m
Change: 30 Day: Medium
Currys
Price: 1.43
Market Cap: £1,608.01m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.43
Market Cap: £1,588.51m
Change: 30 Day: Low
Hammerson
Price: 2.96
Market Cap: £1,579.52m
Change: 30 Day: Low
Premier Foods
Price: 1.80
Market Cap: £1,569.05m
Change: 30 Day: High Negative
Safestore Holdings
Price: 7.10
Market Cap: £1,555.65m
Change: 30 Day: Medium
Pantheon International
Price: 3.51
Market Cap: £1,540.78m
Change: 30 Day: Medium
Coats Group
Price: 0.78
Market Cap: £1,533.90m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 3.15
Market Cap: £1,521.01m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.43
Market Cap: £1,517.81m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.55
Market Cap: £1,497.21m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,488.96m
Change: 30 Day: Low
Telecom Plus
Price: 18.28
Market Cap: £1,476.26m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.44
Market Cap: £1,476.20m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 3.00
Market Cap: £1,452.63m
Change: 30 Day: High Negative
Savills
Price: 9.88
Market Cap: £1,434.50m
Change: 30 Day: Medium
Grainger
Price: 1.93
Market Cap: £1,434.27m
Change: 30 Day: Low
Law Debenture Corp.
Price: 10.38
Market Cap: £1,397.14m
Change: 30 Day: Low
Ninety One
Price: 2.19
Market Cap: £1,392.53m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 3.45
Market Cap: £1,385.55m
Change: 30 Day: Medium
Travis Perkins
Price: 6.16
Market Cap: £1,364.31m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.33
Market Cap: £1,344.48m
Change: 30 Day: Medium
Oxford Nanopore Technologies
Price: 1.42
Market Cap: £1,335.80m
Change: 30 Day: High Negative
Volution Group
Price: 6.51
Market Cap: £1,320.65m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.99
Market Cap: £1,310.61m
Change: 30 Day: Medium
Ashmore Group
Price: 1.83
Market Cap: £1,310.02m
Change: 30 Day: Medium
BlackRock World Mining Trust
Price: 6.90
Market Cap: £1,299.43m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.98
Market Cap: £1,297.04m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.29
Market Cap: £1,290.54m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 4.00
Market Cap: £1,286.35m
Change: 30 Day: Low
SSP Group
Price: 1.57
Market Cap: £1,268.03m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.29
Market Cap: £1,267.72m
Change: 30 Day: Low
Bakkavor Group
Price: 2.19
Market Cap: £1,260.25m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.10
Market Cap: £1,225.06m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,207.87m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.62
Market Cap: £1,204.36m
Change: 30 Day: Medium
Herald Investment Trust
Price: 25.00
Market Cap: £1,196.40m
Change: 30 Day: Low
FirstGroup
Price: 2.08
Market Cap: £1,183.11m
Change: 30 Day: High Negative
Breedon Group
Price: 3.32
Market Cap: £1,150.51m
Change: 30 Day: High Negative
Kainos Group
Price: 9.47
Market Cap: £1,144.95m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 8.04
Market Cap: £1,134.02m
Change: 30 Day: Low
Bodycote
Price: 6.54
Market Cap: £1,133.14m
Change: 30 Day: Low
Wizz Air Holdings
Price: 11.00
Market Cap: £1,128.27m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.89
Market Cap: £1,110.86m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.48
Market Cap: £1,110.19m
Change: 30 Day: Low Negative
Keller Group
Price: 15.26
Market Cap: £1,101.42m
Change: 30 Day: Medium
Clarkson
Price: 34.40
Market Cap: £1,068.28m
Change: 30 Day: Low Negative
Trainline
Price: 2.58
Market Cap: £1,067.44m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.56
Market Cap: £1,064.54m
Change: 30 Day: Low Negative
Playtech
Price: 3.39
Market Cap: £1,040.78m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.63
Market Cap: £1,035.96m
Change: 30 Day: Low
Oxford Instruments
Price: 18.36
Market Cap: £1,032.28m
Change: 30 Day: Low
Mony Group
Price: 1.94
Market Cap: £1,025.18m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.22
Market Cap: £1,021.87m
Change: 30 Day: Low
Kier Group
Price: 2.24
Market Cap: £1,009.61m
Change: 30 Day: High
Pets at Home Group
Price: 2.18
Market Cap: £996.36m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.80
Market Cap: £990.76m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.39
Market Cap: £974.68m
Change: 30 Day: High
Oakley Capital Investments Limited (DI)
Price: 5.61
Market Cap: £951.23m
Change: 30 Day: Low Negative
ICG Enterprise Trust
Price: 15.04
Market Cap: £942.74m
Change: 30 Day: Medium
Elementis
Price: 1.63
Market Cap: £938.19m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 19.80
Market Cap: £937.52m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.93
Market Cap: £933.21m
Change: 30 Day: Medium
Hays
Price: 0.58
Market Cap: £926.93m
Change: 30 Day: Low
Gamma Communications
Price: 9.81
Market Cap: £915.15m
Change: 30 Day: High Negative
Genuit Group
Price: 3.61
Market Cap: £911.96m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £889.46m
Change: 30 Day: Low
Murray Income Trust
Price: 9.05
Market Cap: £887.88m
Change: 30 Day: Low
Vesuvius
Price: 3.58
Market Cap: £886.97m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.56
Market Cap: £874.39m
Change: 30 Day: Low
Bytes Technology Group
Price: 3.64
Market Cap: £874.30m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.92
Market Cap: £873.92m
Change: 30 Day: Low
Trustpilot Group
Price: 2.11
Market Cap: £871.42m
Change: 30 Day: Medium
Dr. Martens
Price: 0.90
Market Cap: £869.28m
Change: 30 Day: Low Negative
4Imprint Group
Price: 30.65
Market Cap: £862.08m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.07
Market Cap: £852.63m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.74
Market Cap: £847.27m
Change: 30 Day: Low
Merchants Trust
Price: 5.48
Market Cap: £821.06m
Change: 30 Day: Low
Senior
Price: 1.90
Market Cap: £817.87m
Change: 30 Day: Low Negative
WH Smith
Price: 6.39
Market Cap: £807.40m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 49.20
Market Cap: £802.10m
Change: 30 Day: Low
Pagegroup
Price: 2.38
Market Cap: £794.60m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.05
Market Cap: £790.89m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.45
Market Cap: £781.32m
Change: 30 Day: High
BioPharma Credit
Price: 0.92
Market Cap: £779.71m
Change: 30 Day: Low
Workspace Group
Price: 3.95
Market Cap: £775.02m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.75
Market Cap: £756.19m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.73
Market Cap: £755.03m
Change: 30 Day: Low
Zigup
Price: 3.30
Market Cap: £754.02m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 2.08
Market Cap: £749.56m
Change: 30 Day: Low Negative
Raspberry PI Holdings
Price: 3.80
Market Cap: £743.35m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 9.59
Market Cap: £742.78m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.23
Market Cap: £737.53m
Change: 30 Day: Low
Oxford Biomedica
Price: 6.16
Market Cap: £736.87m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.68
Market Cap: £734.32m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 2.09
Market Cap: £733.48m
Change: 30 Day: Medium
Domino's Pizza Group
Price: 1.86
Market Cap: £722.78m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.46
Market Cap: £721.95m
Change: 30 Day: Low
Me Group International
Price: 1.87
Market Cap: £716.92m
Change: 30 Day: Low Negative
Baillie Gifford Japan Trust
Price: 9.22
Market Cap: £711.49m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 6.20
Market Cap: £704.26m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.16
Market Cap: £697.34m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 15.08
Market Cap: £676.65m
Change: 30 Day: Medium
Close Brothers Group
Price: 4.58
Market Cap: £675.25m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £656.41m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 7.64
Market Cap: £644.01m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.89
Market Cap: £639.92m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.65
Market Cap: £636.60m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £624.12m
Change: 30 Day: Low
PRS Reit (The)
Price: 1.13
Market Cap: £621.75m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.89
Market Cap: £613.33m
Change: 30 Day: High Negative
THG
Price: 0.44
Market Cap: £611.91m
Change: 30 Day: Very High
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.61
Market Cap: £611.63m
Change: 30 Day: Medium
Future
Price: 6.13
Market Cap: £609.49m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.99
Market Cap: £607.86m
Change: 30 Day: Medium
Chrysalis Investments Limited NPV
Price: 1.19
Market Cap: £603.03m
Change: 30 Day: High Negative
CMC Markets
Price: 2.13
Market Cap: £600.20m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.60
Market Cap: £592.48m
Change: 30 Day: Low Negative
Avon Technologies
Price: 19.42
Market Cap: £590.64m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £584.88m
Change: 30 Day: Low
Discoverie Group
Price: 5.77
Market Cap: £570.43m
Change: 30 Day: High Negative
AO World
Price: 0.96
Market Cap: £565.21m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.33
Market Cap: £560.95m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.92
Market Cap: £557.80m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 13.30
Market Cap: £554.18m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 1.94
Market Cap: £552.28m
Change: 30 Day: High Negative
Victrex plc
Price: 6.41
Market Cap: £551.91m
Change: 30 Day: High Negative
Johnson Service Group
Price: 1.38
Market Cap: £547.28m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.79
Market Cap: £545.74m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 13.20
Market Cap: £542.70m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.92
Market Cap: £536.88m
Change: 30 Day: Low
Empiric Student Property
Price: 0.80
Market Cap: £536.66m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.62
Market Cap: £536.06m
Change: 30 Day: Low
Harworth Group
Price: 1.64
Market Cap: £527.80m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.60
Market Cap: £527.72m
Change: 30 Day: Low Negative
Anglo-Eastern Plantations
Price: 12.95
Market Cap: £522.99m
Change: 30 Day: High Negative
Wickes Group
Price: 2.20
Market Cap: £520.96m
Change: 30 Day: Medium
PayPoint
Price: 7.40
Market Cap: £519.72m
Change: 30 Day: Medium
Schroder Asian Total Return Investment Company
Price: 5.42
Market Cap: £506.90m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.36
Market Cap: £506.19m
Change: 30 Day: High Negative
IP Group
Price: 0.57
Market Cap: £500.67m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.84
Market Cap: £496.16m
Change: 30 Day: High Negative
Ibstock
Price: 1.23
Market Cap: £492.56m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.03
Market Cap: £480.34m
Change: 30 Day: Low Negative
JPMorgan India Growth & Income
Price: 10.56
Market Cap: £476.65m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.77
Market Cap: £471.60m
Change: 30 Day: Low
International Personal Finance
Price: 2.14
Market Cap: £470.00m
Change: 30 Day: Medium
NCC Group
Price: 1.46
Market Cap: £458.00m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 6.04
Market Cap: £457.03m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 3.88
Market Cap: £446.59m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.37
Market Cap: £437.67m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.78
Market Cap: £429.81m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £428.86m
Change: 30 Day: High Negative
Marshalls
Price: 1.64
Market Cap: £422.46m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.10
Market Cap: £270.67m
Change: 30 Day: Medium
City of London Inv Trust
Price: 5.05
Market Cap: £170.09m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page