FTSE 350 (NMX)

5,755.61
   
  • Change Today:
      60.67
  • 52 Week High: 5,941.63
  • 52 Week Low: 5,111.67

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.96
Market Cap: £239,170.66m
Change: 30 Day: High Negative
SHEL
Shell
Price: 37.94
Market Cap: £216,996.53m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 119.98
Market Cap: £186,095.38m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 13.85
Market Cap: £114,891.06m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.74
Market Cap: £100,682.50m
Change: 30 Day: Low
BP.
BP
Price: 5.86
Market Cap: £92,112.12m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.94
Market Cap: £90,473.39m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 71.26
Market Cap: £89,444.39m
Change: 30 Day: High Negative
GSK
GSK
Price: 17.50
Market Cap: £70,795.03m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 5.85
Market Cap: £68,555.46m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 1.02
Market Cap: £58,483.71m
Change: 30 Day: High Negative
NG.
National Grid
Price: 11.47
Market Cap: £57,658.65m
Change: 30 Day: Low
BARC
Barclays
Price: 4.30
Market Cap: £57,427.65m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.60
Market Cap: £55,805.25m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 6.43
Market Cap: £50,945.78m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 41.70
Market Cap: £49,124.70m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 27.20
Market Cap: £47,409.99m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 21.19
Market Cap: £46,087.90m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 86.94
Market Cap: £41,923.43m
Change: 30 Day: Low
CPG
Compass Group 11
Price: 31.20
Market Cap: £40,088.28m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 37.70
Market Cap: £37,166.80m
Change: 30 Day: High Negative
DGE
Diageo
Price: 16.38
Market Cap: £36,487.76m
Change: 30 Day: Low
CCEP
Coca-Cola Europacific Partners (DI)
Price: 78.75
Market Cap: £34,628.03m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 51.32
Market Cap: £32,525.23m
Change: 30 Day: Low
TSCO
Tesco
Price: 5.04
Market Cap: £31,563.70m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.49
Market Cap: £30,717.65m
Change: 30 Day: Low
SSE
SSE
Price: 24.54
Market Cap: £29,959.81m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 1.18
Market Cap: £27,418.45m
Change: 30 Day: High Negative
III
3i Group
Price: 24.02
Market Cap: £24,573.75m
Change: 30 Day: High Negative
EXPN
Experian
Price: 26.82
Market Cap: £23,585.24m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 8.98
Market Cap: £22,262.23m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.77
Market Cap: £20,319.85m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 27.56
Market Cap: £20,308.79m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 26.62
Market Cap: £20,181.47m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.93
Market Cap: £19,212.63m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.16
Market Cap: £19,179.93m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 159.05
Market Cap: £17,685.15m
Change: 30 Day: Low
NXT
Next
Price: 147.00
Market Cap: £17,589.55m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 16.37
Market Cap: £17,052.77m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 42.82
Market Cap: £15,606.37m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.87
Market Cap: £15,583.68m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 35.28
Market Cap: £13,393.89m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 18.35
Market Cap: £12,899.08m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 9.19
Market Cap: £12,447.02m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.96
Market Cap: £12,236.71m
Change: 30 Day: Low
ADM
Admiral Group
Price: 36.24
Market Cap: £11,091.42m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 14.23
Market Cap: £10,570.95m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.90
Market Cap: £10,517.51m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 77.85
Market Cap: £10,456.61m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 41.26
Market Cap: £9,969.48m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 10.72
Market Cap: £9,703.18m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 30.94
Market Cap: £9,346.17m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 58.90
Market Cap: £9,066.58m
Change: 30 Day: Low
BNZL
Bunzl
Price: 27.38
Market Cap: £8,706.33m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 10.21
Market Cap: £8,546.00m
Change: 30 Day: Low Negative
SDLF
Standard Life
Price: 8.49
Market Cap: £8,543.75m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.97
Market Cap: £8,259.81m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 7.02
Market Cap: £7,733.77m
Change: 30 Day: Medium
PSON
Pearson
Price: 12.85
Market Cap: £7,733.05m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.03
Market Cap: £7,653.90m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 27.30
Market Cap: £7,625.45m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.36
Market Cap: £7,433.57m
Change: 30 Day: Low Negative
MNG
M&G
Price: 3.04
Market Cap: £7,333.96m
Change: 30 Day: High Negative
IMI
IMI
Price: 30.92
Market Cap: £7,310.24m
Change: 30 Day: Low
WEIR
Weir
Price: 26.42
Market Cap: £6,858.63m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.47
Market Cap: £6,806.82m
Change: 30 Day: Low Negative
CCC
Computacenter
Price: 55.50
Market Cap: £6,531.68m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 37.78
Market Cap: £6,531.24m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 3.51
Market Cap: £6,513.12m
Change: 30 Day: Low
MTLN
Metlen Energy & Metals
Price: 48.76
Market Cap: £5,870.22m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 18.47
Market Cap: £5,864.04m
Change: 30 Day: Low
DCC
DCC Energy
Price: 64.25
Market Cap: £5,628.89m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 4.45
Market Cap: £5,538.90m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 163.90
Market Cap: £5,416.14m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 72.70
Market Cap: £5,367.15m
Change: 30 Day: Low
BGEO
Lion Finance Group
Price: 123.80
Market Cap: £5,325.69m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 10.38
Market Cap: £5,253.44m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.18
Market Cap: £5,239.47m
Change: 30 Day: Medium
EZJ
easyJet
Price: 6.80
Market Cap: £5,154.40m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 14.03
Market Cap: £5,091.42m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.04
Market Cap: £5,004.14m
Change: 30 Day: High Negative
ICG
ICG
Price: 18.08
Market Cap: £4,978.57m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 33.90
Market Cap: £4,832.00m
Change: 30 Day: Low
ITH
Ithaca Energy
Price: 2.85
Market Cap: £4,719.75m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.43
Market Cap: £4,473.01m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.13
Market Cap: £4,464.24m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.81
Market Cap: £4,240.83m
Change: 30 Day: Low
LondonMetric Property
Price: 1.72
Market Cap: £4,217.15m
Change: 30 Day: High Negative
Convatec Group
Price: 2.20
Market Cap: £4,215.15m
Change: 30 Day: Low Negative
Renishaw
Price: 57.35
Market Cap: £4,176.77m
Change: 30 Day: Medium
WPP
Price: 3.86
Market Cap: £4,163.10m
Change: 30 Day: Medium
Whitbread
Price: 24.78
Market Cap: £4,156.64m
Change: 30 Day: Medium
Balfour Beatty
Price: 8.76
Market Cap: £4,153.91m
Change: 30 Day: Low
Howden Joinery Group
Price: 7.63
Market Cap: £4,144.04m
Change: 30 Day: Low
Investec
Price: 5.93
Market Cap: £4,125.99m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.40
Market Cap: £4,090.29m
Change: 30 Day: High Negative
Softcat
Price: 18.72
Market Cap: £4,036.83m
Change: 30 Day: Low
Barratt Redrow
Price: 2.90
Market Cap: £4,017.66m
Change: 30 Day: Low Negative
Rotork
Price: 4.90
Market Cap: £4,007.23m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.85
Market Cap: £3,998.07m
Change: 30 Day: Medium
British Land Company
Price: 3.89
Market Cap: £3,983.86m
Change: 30 Day: High Negative
Man Group
Price: 3.39
Market Cap: £3,872.52m
Change: 30 Day: Medium
Persimmon
Price: 11.99
Market Cap: £3,852.78m
Change: 30 Day: Medium
AUTO
Autotrader Group
Price: 4.89
Market Cap: £3,743.29m
Change: 30 Day: Low Negative
FRAS
Frasers Group
Price: 8.39
Market Cap: £3,731.50m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 10.25
Market Cap: £3,727.70m
Change: 30 Day: Low Negative
RS Group
Price: 7.92
Market Cap: £3,711.94m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 4.02
Market Cap: £3,623.68m
Change: 30 Day: Very High
3i Infrastructure
Price: 3.88
Market Cap: £3,578.72m
Change: 30 Day: Low Negative
Rightmove
Price: 4.91
Market Cap: £3,569.39m
Change: 30 Day: Medium
Mondi
Price: 7.88
Market Cap: £3,478.33m
Change: 30 Day: High Negative
Hikma Pharmaceuticals
Price: 16.12
Market Cap: £3,365.01m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 6.13
Market Cap: £3,322.89m
Change: 30 Day: Low
IG Group Holdings
Price: 9.95
Market Cap: £3,306.74m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 24.68
Market Cap: £3,110.64m
Change: 30 Day: Medium
RIT Capital Partners
Price: 24.90
Market Cap: £3,097.88m
Change: 30 Day: Low Negative
Rosebank Industries NPV
Price: 3.10
Market Cap: £3,064.11m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 3.33
Market Cap: £3,008.24m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 31.70
Market Cap: £2,873.20m
Change: 30 Day: High Negative
Mitie Group
Price: 2.10
Market Cap: £2,738.92m
Change: 30 Day: Low
Entain
Price: 4.27
Market Cap: £2,732.12m
Change: 30 Day: High Negative
Pan African Resources
Price: 1.17
Market Cap: £2,730.40m
Change: 30 Day: High Negative
Cranswick
Price: 49.85
Market Cap: £2,707.16m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 48.46
Market Cap: £2,700.52m
Change: 30 Day: High Negative
Hochschild Mining
Price: 5.22
Market Cap: £2,682.90m
Change: 30 Day: Very High Negative
B&M European Value Retail
Price: 2.65
Market Cap: £2,661.63m
Change: 30 Day: High
Shaftesbury Capital
Price: 1.35
Market Cap: £2,651.81m
Change: 30 Day: High Negative
Drax Group
Price: 7.86
Market Cap: £2,645.53m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.73
Market Cap: £2,545.02m
Change: 30 Day: High Negative
Ocado Group
Price: 2.97
Market Cap: £2,518.41m
Change: 30 Day: Very High
Monks Inv Trust
Price: 16.82
Market Cap: £2,515.25m
Change: 30 Day: Medium
Tate & Lyle
Price: 5.59
Market Cap: £2,490.07m
Change: 30 Day: Low
ITV
Price: 0.66
Market Cap: £2,463.01m
Change: 30 Day: High Negative
Serco Group
Price: 2.54
Market Cap: £2,442.80m
Change: 30 Day: Low
Allianz Technology Trust
Price: 7.64
Market Cap: £2,439.72m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.13
Market Cap: £2,437.39m
Change: 30 Day: Low
HICL Infrastructure
Price: 1.31
Market Cap: £2,424.49m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.35
Market Cap: £2,421.12m
Change: 30 Day: Low Negative
Quilter
Price: 1.76
Market Cap: £2,389.48m
Change: 30 Day: High Negative
Hill and Smith
Price: 30.50
Market Cap: £2,381.86m
Change: 30 Day: Medium
TP Icap Group
Price: 3.29
Market Cap: £2,380.86m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 33.38
Market Cap: £2,361.91m
Change: 30 Day: High Negative
QinetiQ Group
Price: 4.57
Market Cap: £2,349.34m
Change: 30 Day: Low Negative
Inchcape
Price: 6.87
Market Cap: £2,333.92m
Change: 30 Day: High Negative
AJ Bell
Price: 5.93
Market Cap: £2,327.74m
Change: 30 Day: Low
Primary Health Properties
Price: 0.89
Market Cap: £2,320.06m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 32.45
Market Cap: £2,248.53m
Change: 30 Day: Low Negative
Helios Towers
Price: 2.16
Market Cap: £2,233.29m
Change: 30 Day: Medium
Keller Group
Price: 32.64
Market Cap: £2,233.23m
Change: 30 Day: Medium
Bellway
Price: 19.48
Market Cap: £2,178.33m
Change: 30 Day: High Negative
Unite Group
Price: 4.23
Market Cap: £2,175.48m
Change: 30 Day: High Negative
Greggs
Price: 21.08
Market Cap: £2,155.55m
Change: 30 Day: High
Murray International Trust
Price: 3.57
Market Cap: £2,125.69m
Change: 30 Day: Low Negative
Oxford Nanopore Technologies
Price: 2.13
Market Cap: £2,088.00m
Change: 30 Day: Very High
JPMorgan American Inv Trust
Price: 12.50
Market Cap: £2,031.91m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.13
Market Cap: £1,994.19m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 40.86
Market Cap: £1,990.16m
Change: 30 Day: Low
Caledonia Investments
Price: 3.86
Market Cap: £1,962.46m
Change: 30 Day: Low
Derwent London
Price: 17.63
Market Cap: £1,934.88m
Change: 30 Day: High Negative
CMC Markets
Price: 6.78
Market Cap: £1,913.95m
Change: 30 Day: High Negative
Hammerson
Price: 3.26
Market Cap: £1,907.79m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 9.48
Market Cap: £1,771.90m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,747.52m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 9.36
Market Cap: £1,743.81m
Change: 30 Day: Low Negative
International Workplace Group
Price: 1.84
Market Cap: £1,724.78m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.87
Market Cap: £1,722.07m
Change: 30 Day: Medium
The Schiehallion Fund Limited NPV
Price: 2.19
Market Cap: £1,696.76m
Change: 30 Day: Low
Savills
Price: 9.73
Market Cap: £1,693.24m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.73
Market Cap: £1,690.19m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.94
Market Cap: £1,685.46m
Change: 30 Day: Low
Pennon Group
Price: 3.57
Market Cap: £1,684.97m
Change: 30 Day: Very High Negative
Clarkson
Price: 54.05
Market Cap: £1,673.44m
Change: 30 Day: Medium
Personal Assets Trust
Price: 5.45
Market Cap: £1,672.30m
Change: 30 Day: Low
HGCapital Trust
Price: 3.66
Market Cap: £1,657.96m
Change: 30 Day: High Negative
OSB Group
Price: 4.87
Market Cap: £1,644.35m
Change: 30 Day: High Negative
Coats Group
Price: 0.85
Market Cap: £1,631.68m
Change: 30 Day: Medium
Oxford Instruments
Price: 29.58
Market Cap: £1,619.60m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 12.06
Market Cap: £1,619.37m
Change: 30 Day: Low Negative
Dunelm Group
Price: 8.00
Market Cap: £1,611.96m
Change: 30 Day: Medium
Watches of Switzerland Group
Price: 6.83
Market Cap: £1,592.28m
Change: 30 Day: Low
Currys
Price: 1.47
Market Cap: £1,587.09m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.69
Market Cap: £1,582.51m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.47
Market Cap: £1,577.52m
Change: 30 Day: Low
Big Yellow Group
Price: 8.00
Market Cap: £1,574.36m
Change: 30 Day: Low Negative
Ashmore Group
Price: 2.20
Market Cap: £1,569.46m
Change: 30 Day: Low
Bodycote
Price: 9.11
Market Cap: £1,549.56m
Change: 30 Day: High Negative
Genus
Price: 22.80
Market Cap: £1,512.18m
Change: 30 Day: Low
Fidelity Special Values
Price: 4.64
Market Cap: £1,504.28m
Change: 30 Day: Low
Shawbrook Group
Price: 2.87
Market Cap: £1,488.90m
Change: 30 Day: High Negative
Kainos Group
Price: 12.37
Market Cap: £1,438.18m
Change: 30 Day: Low
Pantheon International
Price: 3.84
Market Cap: £1,432.26m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.88
Market Cap: £1,406.96m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 1.55
Market Cap: £1,403.76m
Change: 30 Day: Low
Rathbones Group
Price: 15.40
Market Cap: £1,395.72m
Change: 30 Day: High Negative
Chemring Group
Price: 5.11
Market Cap: £1,390.57m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 18.26
Market Cap: £1,381.18m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 28.70
Market Cap: £1,359.60m
Change: 30 Day: High Negative
Ninety One
Price: 2.06
Market Cap: £1,357.00m
Change: 30 Day: Low Negative
SSP Group
Price: 1.80
Market Cap: £1,352.79m
Change: 30 Day: High Negative
Energean
Price: 7.31
Market Cap: £1,346.17m
Change: 30 Day: High Negative
Volution Group
Price: 6.65
Market Cap: £1,317.04m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 6.65
Market Cap: £1,287.97m
Change: 30 Day: High
Paragon Banking Group
Price: 7.01
Market Cap: £1,276.94m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 4.13
Market Cap: £1,269.15m
Change: 30 Day: Low
4Imprint Group
Price: 44.66
Market Cap: £1,258.19m
Change: 30 Day: Low
Volex
Price: 6.88
Market Cap: £1,254.98m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 3.68
Market Cap: £1,254.68m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.79
Market Cap: £1,254.05m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 4.19
Market Cap: £1,253.69m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 8.33
Market Cap: £1,232.39m
Change: 30 Day: Low
Great Portland Estates
Price: 3.03
Market Cap: £1,231.56m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.84
Market Cap: £1,229.63m
Change: 30 Day: Low Negative
Grainger
Price: 1.62
Market Cap: £1,203.85m
Change: 30 Day: High Negative
Travis Perkins
Price: 5.50
Market Cap: £1,167.74m
Change: 30 Day: High Negative
Vesuvius
Price: 4.67
Market Cap: £1,158.47m
Change: 30 Day: High
Playtech
Price: 3.63
Market Cap: £1,123.36m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.46
Market Cap: £1,112.27m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.81
Market Cap: £1,102.26m
Change: 30 Day: Low Negative
Safestore Holdings
Price: 4.99
Market Cap: £1,090.70m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 3.90
Market Cap: £1,077.84m
Change: 30 Day: Medium
Breedon Group
Price: 3.02
Market Cap: £1,048.95m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 10.13
Market Cap: £1,048.78m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 4.53
Market Cap: £1,042.85m
Change: 30 Day: High
Zigup
Price: 4.40
Market Cap: £1,037.62m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 9.83
Market Cap: £1,036.34m
Change: 30 Day: High
Schroder Asia Pacific Fund
Price: 8.38
Market Cap: £1,033.39m
Change: 30 Day: Low Negative
Elementis
Price: 1.82
Market Cap: £1,029.67m
Change: 30 Day: Low
FirstGroup
Price: 1.91
Market Cap: £1,023.14m
Change: 30 Day: Medium
Schroder Asian Total Return Investment Company
Price: 7.07
Market Cap: £1,020.16m
Change: 30 Day: Low Negative
Edinburgh Inv Trust
Price: 8.33
Market Cap: £1,016.98m
Change: 30 Day: Low
Hays
Price: 0.64
Market Cap: £1,010.91m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £1,010.11m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 4.53
Market Cap: £1,001.86m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.47
Market Cap: £994.82m
Change: 30 Day: Low
AVI Global Trust
Price: 2.54
Market Cap: £989.53m
Change: 30 Day: High Negative
Gamma Communications
Price: 10.94
Market Cap: £976.78m
Change: 30 Day: High Negative
Merchants Trust
Price: 6.56
Market Cap: £976.20m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 2.81
Market Cap: £970.21m
Change: 30 Day: Medium
Trustpilot Group
Price: 2.48
Market Cap: £954.32m
Change: 30 Day: High Negative
Mony Group
Price: 1.86
Market Cap: £951.13m
Change: 30 Day: High Negative
Rank Group
Price: 0.71
Market Cap: £924.05m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.12
Market Cap: £919.95m
Change: 30 Day: Low
Cordiant Digital Infrastructure Limited NPV
Price: 1.17
Market Cap: £905.06m
Change: 30 Day: High Negative
Murray Income Trust
Price: 9.66
Market Cap: £901.41m
Change: 30 Day: Low Negative
Jupiter Fund Management
Price: 1.74
Market Cap: £889.38m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 7.21
Market Cap: £876.07m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.98
Market Cap: £870.37m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 2.26
Market Cap: £869.03m
Change: 30 Day: Medium
Pacific Horizon Inv Trust
Price: 11.24
Market Cap: £861.74m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 2.70
Market Cap: £855.26m
Change: 30 Day: High Negative
Discoverie Group
Price: 8.74
Market Cap: £850.89m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 13.90
Market Cap: £834.93m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.82
Market Cap: £832.86m
Change: 30 Day: Medium
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.91
Market Cap: £831.20m
Change: 30 Day: High Negative
Oakley Capital Investments Limited (DI)
Price: 5.06
Market Cap: £826.22m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 2.35
Market Cap: £822.86m
Change: 30 Day: High Negative
Victrex plc
Price: 9.42
Market Cap: £821.01m
Change: 30 Day: High Negative
BioPharma Credit
Price: 0.97
Market Cap: £819.11m
Change: 30 Day: Low
Ceres Power Holdings
Price: 3.81
Market Cap: £814.70m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.35
Market Cap: £807.74m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.90
Market Cap: £802.36m
Change: 30 Day: High
Capital Gearing Trust
Price: 5.14
Market Cap: £798.36m
Change: 30 Day: Low Negative
Scottish American Inv Company
Price: 5.55
Market Cap: £791.23m
Change: 30 Day: Low
CVS Group
Price: 11.73
Market Cap: £790.29m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.90
Market Cap: £776.77m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 7.92
Market Cap: £772.41m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.28
Market Cap: £769.35m
Change: 30 Day: High Negative
Seraphim Space Investment Trust
Price: 2.05
Market Cap: £764.23m
Change: 30 Day: Medium
Diversified Energy Company (DI)
Price: 10.60
Market Cap: £749.41m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 1.23
Market Cap: £749.31m
Change: 30 Day: Medium
AEP Plantations
Price: 1.96
Market Cap: £747.05m
Change: 30 Day: Low Negative
Trainline
Price: 2.09
Market Cap: £722.89m
Change: 30 Day: Medium
Avon Technologies
Price: 23.30
Market Cap: £722.84m
Change: 30 Day: High
W.A.G Payment Solutions
Price: 1.02
Market Cap: £708.44m
Change: 30 Day: Low
Genuit Group
Price: 2.79
Market Cap: £703.58m
Change: 30 Day: Medium
Michael Page
Price: 2.12
Market Cap: £696.67m
Change: 30 Day: Low Negative
Vistry Group
Price: 2.19
Market Cap: £695.92m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 1.12
Market Cap: £695.91m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 10.76
Market Cap: £687.51m
Change: 30 Day: Low
Applied Nutrition
Price: 2.74
Market Cap: £683.75m
Change: 30 Day: High Negative
Workspace Group
Price: 3.54
Market Cap: £681.29m
Change: 30 Day: Low Negative
Dr. Martens
Price: 0.68
Market Cap: £658.26m
Change: 30 Day: Low Negative
Telecom Plus
Price: 8.52
Market Cap: £653.82m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.09
Market Cap: £642.78m
Change: 30 Day: Low
Hilton Food Group
Price: 7.14
Market Cap: £641.83m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 2.66
Market Cap: £632.15m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.69
Market Cap: £630.95m
Change: 30 Day: Low
Oxford Biomedica
Price: 5.21
Market Cap: £630.70m
Change: 30 Day: High
IP Group
Price: 0.71
Market Cap: £627.23m
Change: 30 Day: Medium
Barr (A.G.)
Price: 5.52
Market Cap: £618.40m
Change: 30 Day: High Negative
Harworth Group
Price: 1.87
Market Cap: £611.47m
Change: 30 Day: Medium
Meridian Mining
Price: 1.24
Market Cap: £602.00m
Change: 30 Day: n/a
GCP Infrastructure Investments Ltd
Price: 0.80
Market Cap: £601.65m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 14.36
Market Cap: £601.56m
Change: 30 Day: High Negative
Close Brothers Group
Price: 3.85
Market Cap: £580.89m
Change: 30 Day: High Negative
Auction Technology Group
Price: 4.73
Market Cap: £578.40m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 15.22
Market Cap: £575.96m
Change: 30 Day: Low
Halfords Group
Price: 2.62
Market Cap: £573.59m
Change: 30 Day: Low
WH Smith
Price: 3.74
Market Cap: £569.75m
Change: 30 Day: Low Negative
Neuberger Private Equity Partners Limited
Price: 15.04
Market Cap: £562.36m
Change: 30 Day: Low
Herald Investment Trust
Price: 29.30
Market Cap: £559.73m
Change: 30 Day: Low
ASOS
Price: 4.66
Market Cap: £558.37m
Change: 30 Day: Medium
JPMorgan Emerging Markets Dividend Income
Price: 2.14
Market Cap: £549.55m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 6.73
Market Cap: £549.23m
Change: 30 Day: Medium
XP Power Ltd. (DI)
Price: 19.50
Market Cap: £546.63m
Change: 30 Day: Low
Amaroq Ltd. Npv (DI)
Price: 1.17
Market Cap: £545.68m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 6.06
Market Cap: £538.80m
Change: 30 Day: High Negative
RTW Biotech Opportunities Ltd
Price: 2.22
Market Cap: £538.70m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.86
Market Cap: £534.20m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.93
Market Cap: £527.08m
Change: 30 Day: Medium
Pantheon Infrastructure
Price: 1.11
Market Cap: £521.11m
Change: 30 Day: High Negative
North Atlantic Smaller Companies Inv Trust
Price: 4.18
Market Cap: £519.36m
Change: 30 Day: Low
AO World
Price: 0.91
Market Cap: £513.81m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 9.58
Market Cap: £510.16m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.73
Market Cap: £510.15m
Change: 30 Day: Low Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.96
Market Cap: £507.53m
Change: 30 Day: Medium
Foresight Group Holdings Limited NPV
Price: 4.45
Market Cap: £494.20m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.18
Market Cap: £492.48m
Change: 30 Day: High Negative
Johnson Service Group
Price: 1.38
Market Cap: £492.23m
Change: 30 Day: Low
North American Income Trust (The)
Price: 4.23
Market Cap: £485.11m
Change: 30 Day: Low Negative
Wickes Group
Price: 2.01
Market Cap: £457.48m
Change: 30 Day: Medium
THG
Price: 0.27
Market Cap: £446.19m
Change: 30 Day: High Negative
Me Group International
Price: 1.13
Market Cap: £422.60m
Change: 30 Day: n/a
Globaldata
Price: 0.59
Market Cap: £418.38m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.42
Market Cap: £408.90m
Change: 30 Day: High Negative
Partners Group Private Equity Limited. (EUR)
Price: 6.86
Market Cap: £382.41m
Change: 30 Day: High Negative
Young & Co's Brewery 'A' Shares
Price: 9.96
Market Cap: £376.42m
Change: 30 Day: High
SDCL Efficiency Income Trust
Price: 0.33
Market Cap: £369.75m
Change: 30 Day: High Negative
NCC Group
Price: 1.52
Market Cap: £245.13m
Change: 30 Day: High
Hansa Investment Company Limited (DI)
Price: 3.32
Market Cap: £222.73m
Change: 30 Day: Low
City of London Inv Trust
Price: 5.71
Market Cap: £196.40m
Change: 30 Day: Low Negative
Kier Group
Price: 2.97
Market Cap: £132.46m
Change: 30 Day: High

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page