FTSE Small Cap (SMX)

7,287.68
   
  • Change Today:
    -4.33
  • 52 Week High: 7,327.39
  • 52 Week Low: 5,966.71

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.42
Market Cap: £1,075.85m
Change: 30 Day: Low Negative
GDWN
Goodwin Plc
Price: 138.00
Market Cap: £1,047.59m
Change: 30 Day: Medium
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 6.66
Market Cap: £940.27m
Change: 30 Day: Medium
IAD
Invesco Asia Dragon Trust
Price: 4.03
Market Cap: £818.54m
Change: 30 Day: Low
MTRO
Metro Bank Holdings
Price: 1.16
Market Cap: £776.97m
Change: 30 Day: High Negative
GROW
Molten Ventures
Price: 4.06
Market Cap: £720.13m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 2.27
Market Cap: £667.38m
Change: 30 Day: High Negative
CSN
Chesnara
Price: 2.70
Market Cap: £620.74m
Change: 30 Day: Low Negative
BUT
Brunner Inv Trust
Price: 13.74
Market Cap: £597.68m
Change: 30 Day: High Negative
HTG
Hunting
Price: 3.25
Market Cap: £519.93m
Change: 30 Day: Low Negative
AAS
abrdn Asia Focus
Price: 3.61
Market Cap: £518.73m
Change: 30 Day: Low
CWR
Ceres Power Holdings
Price: 2.51
Market Cap: £497.69m
Change: 30 Day: Very High
BOWL
Hollywood Bowl Group
Price: 2.73
Market Cap: £459.68m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 3.76
Market Cap: £457.19m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 8.24
Market Cap: £454.55m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.50
Market Cap: £448.20m
Change: 30 Day: Low
HFEL
Henderson Far East Income Ltd.
Price: 2.44
Market Cap: £447.69m
Change: 30 Day: Low
CRST
Crest Nicholson Holdings
Price: 1.71
Market Cap: £440.64m
Change: 30 Day: Low
ELIX
Elixirr International
Price: 8.64
Market Cap: £439.60m
Change: 30 Day: Low
APN
Applied Nutrition
Price: 1.76
Market Cap: £439.00m
Change: 30 Day: Low
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £428.86m
Change: 30 Day: High Negative
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.60
Market Cap: £424.57m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 3.60
Market Cap: £416.52m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 3.58
Market Cap: £415.10m
Change: 30 Day: Low
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.22
Market Cap: £411.08m
Change: 30 Day: Low Negative
PCTN
Picton Property Income Ltd
Price: 0.78
Market Cap: £405.33m
Change: 30 Day: Low
NAVF
Nippon Active Value Fund
Price: 2.12
Market Cap: £404.19m
Change: 30 Day: High Negative
COST
Costain Group
Price: 1.51
Market Cap: £403.64m
Change: 30 Day: Medium
SAGA
Saga
Price: 2.72
Market Cap: £394.73m
Change: 30 Day: Medium
RTW
RTW Biotech Opportunities Ltd
Price: 1.61
Market Cap: £394.40m
Change: 30 Day: Low
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.72
Market Cap: £394.40m
Change: 30 Day: Low Negative
FCH
Funding Circle Holdings
Price: 1.25
Market Cap: £390.68m
Change: 30 Day: Low
BMY
Bloomsbury Publishing
Price: 4.73
Market Cap: £387.64m
Change: 30 Day: High Negative
FAS
Fidelity Asian Values
Price: 5.92
Market Cap: £377.48m
Change: 30 Day: Low
FORT
Forterra
Price: 1.73
Market Cap: £375.97m
Change: 30 Day: High Negative
PBEE
PensionBee Group
Price: 1.57
Market Cap: £371.12m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 2.54
Market Cap: £368.55m
Change: 30 Day: Low
ATG
Auction Technology Group
Price: 2.99
Market Cap: £366.55m
Change: 30 Day: High Negative
DFS
DFS Furniture
Price: 1.57
Market Cap: £364.09m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 2.96
Market Cap: £363.64m
Change: 30 Day: Low
ANII
Abrdn New India Investment Trust
Price: 7.94
Market Cap: £360.56m
Change: 30 Day: Low
CREI
Custodian Property Income Reit
Price: 0.77
Market Cap: £357.11m
Change: 30 Day: High Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 0.61
Market Cap: £353.17m
Change: 30 Day: High Negative
PRV
Porvair
Price: 7.64
Market Cap: £352.44m
Change: 30 Day: Low
CPI
Capita
Price: 3.05
Market Cap: £351.66m
Change: 30 Day: Medium
PCFT
Polar Capital Global Financials Trust
Price: 2.10
Market Cap: £349.51m
Change: 30 Day: Low Negative
PZC
PZ Cussons
Price: 0.80
Market Cap: £342.12m
Change: 30 Day: Medium
CARD
Card Factory
Price: 0.96
Market Cap: £341.83m
Change: 30 Day: High Negative
OTB
On The Beach Group
Price: 2.25
Market Cap: £340.14m
Change: 30 Day: High Negative
CTPE
CT Private Equity Trust
Price: 4.74
Market Cap: £338.92m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £332.80m
Change: 30 Day: Low
BGEU
Baillie Gifford European Growth Trust
Price: 1.07
Market Cap: £332.09m
Change: 30 Day: Low
LWI
Lowland Investment Co
Price: 1.51
Market Cap: £331.06m
Change: 30 Day: Low
BGS
Baillie Gifford Shin Nippon
Price: 1.31
Market Cap: £328.93m
Change: 30 Day: High Negative
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.36
Market Cap: £325.86m
Change: 30 Day: Low
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.61
Market Cap: £325.75m
Change: 30 Day: High Negative
SJG
Schroder Japan Trust
Price: 2.81
Market Cap: £322.88m
Change: 30 Day: Low Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 2.82
Market Cap: £320.89m
Change: 30 Day: High Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.69
Market Cap: £320.81m
Change: 30 Day: Low
SBRE
Sabre Insurance Group
Price: 1.32
Market Cap: £320.58m
Change: 30 Day: High Negative
ESNT
Essentra
Price: 1.09
Market Cap: £316.30m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.31
Market Cap: £316.12m
Change: 30 Day: Medium
MNL
Manchester & London Investment Trust
Price: 8.16
Market Cap: £310.28m
Change: 30 Day: High Negative
HHI
Henderson High Income Trust
Price: 1.82
Market Cap: £309.65m
Change: 30 Day: Low
HFD
Halfords Group
Price: 1.40
Market Cap: £308.69m
Change: 30 Day: Low
NRR
NewRiver REIT
Price: 0.70
Market Cap: £302.94m
Change: 30 Day: Low Negative
FXPO
Ferrexpo
Price: 0.52
Market Cap: £300.86m
Change: 30 Day: High Negative
GSF
Gore Street Energy Storage Fund
Price: 0.61
Market Cap: £300.53m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 4.37
Market Cap: £295.13m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 1.16
Market Cap: £294.44m
Change: 30 Day: Low
AUSC
Abrdn UK Smaller Companies Growth Trust
Price: 5.12
Market Cap: £293.08m
Change: 30 Day: Low Negative
ASC
ASOS
Price: 2.39
Market Cap: £289.84m
Change: 30 Day: High Negative
CCJI
CC Japan Income & Growth Trust
Price: 2.15
Market Cap: £288.32m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 2.13
Market Cap: £288.18m
Change: 30 Day: Low
MER
Mears Group
Price: 3.33
Market Cap: £286.23m
Change: 30 Day: Low
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.87
Market Cap: £281.59m
Change: 30 Day: Low Negative
STS
STS Global Income & Growth Trust
Price: 2.40
Market Cap: £278.79m
Change: 30 Day: Low Negative
ARR
Aurora UK Alpha
Price: 2.49
Market Cap: £278.77m
Change: 30 Day: Low
BRK
Brooks Macdonald Group
Price: 17.25
Market Cap: £277.25m
Change: 30 Day: High Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.26
Market Cap: £277.12m
Change: 30 Day: High Negative
XPP
XP Power Ltd. (DI)
Price: 10.12
Market Cap: £273.87m
Change: 30 Day: Medium
ENRG
VH Global Energy Infrastructure
Price: 0.68
Market Cap: £273.10m
Change: 30 Day: High Negative
IBT
International Biotech Trust
Price: 8.30
Market Cap: £269.24m
Change: 30 Day: Medium
SOHO
Social Housing Reit
Price: 0.68
Market Cap: £268.65m
Change: 30 Day: High Negative
LSL
LSL Property Services
Price: 2.59
Market Cap: £266.32m
Change: 30 Day: High Negative
MWY
Mid Wynd International Inv Trust
Price: 7.68
Market Cap: £266.05m
Change: 30 Day: Low
NXR
Norcros
Price: 2.91
Market Cap: £259.95m
Change: 30 Day: Low
HLCL
Helical
Price: 2.08
Market Cap: £252.22m
Change: 30 Day: High Negative
KMR
Kenmare Resources (CDI)
Price: 2.81
Market Cap: £250.73m
Change: 30 Day: High Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.38
Market Cap: £247.30m
Change: 30 Day: Low
DIVI
Diverse Income Trust (The)
Price: 1.05
Market Cap: £247.03m
Change: 30 Day: Low
GYM
The Gym Group
Price: 1.38
Market Cap: £246.44m
Change: 30 Day: High Negative
FJV
Fidelity Japan Trust
Price: 2.16
Market Cap: £245.54m
Change: 30 Day: Low
BIOG
Biotech Growth Trust (The)
Price: 10.85
Market Cap: £244.71m
Change: 30 Day: Medium
MTE
Montanaro European Smaller Companies Trust
Price: 1.65
Market Cap: £244.56m
Change: 30 Day: High Negative
JCGI
JpMorgan China Growth & Income
Price: 2.91
Market Cap: £242.97m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Trust
Price: 2.02
Market Cap: £242.84m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 6.92
Market Cap: £241.07m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.62
Market Cap: £239.66m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.48
Market Cap: £232.82m
Change: 30 Day: High Negative
ECOR
Ecora Resources
Price: 0.92
Market Cap: £231.85m
Change: 30 Day: Medium
AJOT
AVI Japan Opportunity Trust
Price: 1.70
Market Cap: £229.57m
Change: 30 Day: High Negative
VP.
VP
Price: 5.70
Market Cap: £228.88m
Change: 30 Day: Low Negative
RSE
Riverstone Energy Limited
Price: 9.20
Market Cap: £226.24m
Change: 30 Day: Low
SCF
Schroder Income Growth Fund
Price: 3.25
Market Cap: £220.11m
Change: 30 Day: Low
OIT
Odyssean Investment Trust
Price: 1.62
Market Cap: £217.66m
Change: 30 Day: Low
MCB
Mcbride
Price: 1.23
Market Cap: £216.13m
Change: 30 Day: Medium
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.86
Market Cap: £215.83m
Change: 30 Day: Low Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.19
Market Cap: £214.19m
Change: 30 Day: Low
GLE
MJ Gleeson
Price: 3.55
Market Cap: £212.68m
Change: 30 Day: Low
SUS
S&U
Price: 17.25
Market Cap: £212.64m
Change: 30 Day: High Negative
CAPD
Capital Limited (DI)
Price: 1.22
Market Cap: £211.48m
Change: 30 Day: Medium
LUCE
Luceco
Price: 1.30
Market Cap: £210.65m
Change: 30 Day: Low
ZTF
Zotefoams
Price: 4.18
Market Cap: £205.85m
Change: 30 Day: Low
STEM
SThree
Price: 1.61
Market Cap: £205.79m
Change: 30 Day: High Negative
TMIP
Taylor Maritime Limited NPV
Price: 0.63
Market Cap: £203.14m
Change: 30 Day: Low
LIO
Liontrust Asset Management
Price: 3.16
Market Cap: £201.35m
Change: 30 Day: Low
EVOK
Evoke (DI)
Price: 0.44
Market Cap: £200.92m
Change: 30 Day: Very High Negative
SSIT
Seraphim Space Investment Trust
Price: 0.83
Market Cap: £197.82m
Change: 30 Day: Medium
RCH
Reach
Price: 0.61
Market Cap: £197.37m
Change: 30 Day: High Negative
FSJ
Fisher (James) & Sons
Price: 3.97
Market Cap: £196.29m
Change: 30 Day: Low
CYN
CQS Natural Resources Growth and Income
Price: 3.06
Market Cap: £196.06m
Change: 30 Day: Low
FSTA
Fuller Smith & Turner
Price: 6.02
Market Cap: £194.22m
Change: 30 Day: Low
CLIG
City of London Investment Group
Price: 3.69
Market Cap: £193.09m
Change: 30 Day: High Negative
ASAI
ASA International Group
Price: 1.98
Market Cap: £192.00m
Change: 30 Day: High
ENQ
EnQuest
Price: 0.10
Market Cap: £191.21m
Change: 30 Day: High Negative
RGL
Regional REIT Limited NPV
Price: 1.14
Market Cap: £186.40m
Change: 30 Day: High Negative
AEI
Aberdeen Equity Income Trust
Price: 3.81
Market Cap: £185.88m
Change: 30 Day: Low
OIG
Oryx International Growth Fund Ltd.
Price: 13.20
Market Cap: £184.80m
Change: 30 Day: Low Negative
MGCI
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £184.07m
Change: 30 Day: Low
FRGT
Franklin Global Trust
Price: 3.62
Market Cap: £183.68m
Change: 30 Day: Low
BGCG
Baillie Gifford China Growth Trust
Price: 3.06
Market Cap: £177.78m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.15
Market Cap: £175.59m
Change: 30 Day: High Negative
MCG
Mobico Group
Price: 0.28
Market Cap: £174.65m
Change: 30 Day: High Negative
DORE
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £174.38m
Change: 30 Day: Low Negative
STB
Secure Trust Bank
Price: 9.26
Market Cap: £172.81m
Change: 30 Day: High Negative
AEWU
Aew UK Reit
Price: 1.08
Market Cap: £171.42m
Change: 30 Day: Low
TTG
TT Electronics
Price: 0.95
Market Cap: £170.99m
Change: 30 Day: High Negative
APTD
Aptitude Software Group
Price: 3.00
Market Cap: £168.51m
Change: 30 Day: Low
MMIT
Mobius Investment Trust
Price: 1.44
Market Cap: £166.21m
Change: 30 Day: Low Negative
FOXT
Foxtons Group
Price: 0.55
Market Cap: £164.25m
Change: 30 Day: High Negative
TET
Treatt
Price: 2.74
Market Cap: £162.12m
Change: 30 Day: Low
SEC
Strategic Equity Capital
Price: 3.80
Market Cap: £161.92m
Change: 30 Day: Low Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.66
Market Cap: £161.15m
Change: 30 Day: Low
BERI
BlackRock Energy and Resources Income Trust
Price: 1.39
Market Cap: £157.44m
Change: 30 Day: Low
HSW
Hostelworld Group
Price: 1.27
Market Cap: £156.63m
Change: 30 Day: Low
BASC
Brown Advisory US Smaller Companies
Price: 13.25
Market Cap: £153.82m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 1.35
Market Cap: £149.88m
Change: 30 Day: Low
TLW
Tullow Oil
Price: 0.10
Market Cap: £149.43m
Change: 30 Day: Low Negative
LTI
Lindsell Train Investment Trust
Price: 7.15
Market Cap: £146.00m
Change: 30 Day: High Negative
SNWS
Smiths News
Price: 0.59
Market Cap: £144.63m
Change: 30 Day: Low
GABI
GCP Asset Backed Income Fund Limited
Price: 0.67
Market Cap: £144.46m
Change: 30 Day: Low
IGC
India Capital Growth Fund Ltd.
Price: 1.68
Market Cap: £144.42m
Change: 30 Day: Low Negative
SDY
Speedy Hire
Price: 0.27
Market Cap: £143.98m
Change: 30 Day: Medium
AUGM
Augmentum Fintech
Price: 0.85
Market Cap: £143.19m
Change: 30 Day: High Negative
BBH
Bellevue Healthcare Trust (Red)
Price: 1.26
Market Cap: £142.96m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 0.90
Market Cap: £140.89m
Change: 30 Day: High Negative
ASLI
Abrdn European Logistics Income
Price: 0.34
Market Cap: £138.08m
Change: 30 Day: Low
CNE
Capricorn Energy
Price: 1.92
Market Cap: £136.88m
Change: 30 Day: High Negative
ADIG
Abrdn DIversified Income And Growth
Price: 0.45
Market Cap: £136.17m
Change: 30 Day: Low Negative
MAJE
Majedie Investments
Price: 2.52
Market Cap: £133.56m
Change: 30 Day: Low
LABS
Life Science REIT
Price: 0.38
Market Cap: £131.25m
Change: 30 Day: High Negative
MOTR
Motorpoint Group
Price: 1.56
Market Cap: £130.45m
Change: 30 Day: High Negative
CABP
CAB Payments Holdings
Price: 0.50
Market Cap: £127.07m
Change: 30 Day: Low Negative
ECEL
Eurocell
Price: 1.26
Market Cap: £125.90m
Change: 30 Day: High Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 0.98
Market Cap: £125.42m
Change: 30 Day: Low Negative
BRAI
BlackRock American Income Trust
Price: 2.14
Market Cap: £120.72m
Change: 30 Day: Low
INOV
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £117.24m
Change: 30 Day: Low
AFL
Artemis UK Future Leaders
Price: 3.67
Market Cap: £112.38m
Change: 30 Day: Low Negative
TRI
Trifast
Price: 0.83
Market Cap: £111.62m
Change: 30 Day: High Negative
RKW
Rockwood Strategic
Price: 2.87
Market Cap: £111.02m
Change: 30 Day: Low
REC
Record
Price: 0.56
Market Cap: £110.67m
Change: 30 Day: High Negative
SHRS
Shires Income
Price: 2.77
Market Cap: £109.97m
Change: 30 Day: Low
RESI
Residential Secure Income
Price: 0.59
Market Cap: £108.36m
Change: 30 Day: Low
RWA
Robert Walters
Price: 1.44
Market Cap: £107.00m
Change: 30 Day: Low
SHI
SIG
Price: 0.09
Market Cap: £106.93m
Change: 30 Day: High Negative
BRLA
BlackRock Latin American Inv Trust
Price: 3.58
Market Cap: £105.43m
Change: 30 Day: High Negative
XAR
Xaar
Price: 1.28
Market Cap: £101.70m
Change: 30 Day: High Negative
RIII
Rights & Issues Investment Trust
Price: 21.15
Market Cap: £101.35m
Change: 30 Day: Low Negative
RM
Price: 1.02
Market Cap: £100.05m
Change: 30 Day: Low Negative
Global Opportunities Trust
Price: 3.40
Market Cap: £99.36m
Change: 30 Day: Low
SYNT
Synthomer
Price: 0.59
Market Cap: £97.16m
Change: 30 Day: High Negative
VNH
VietNam Holding Ltd
Price: 4.12
Market Cap: £96.26m
Change: 30 Day: Low
PHAR
Pharos Energy
Price: 0.21
Market Cap: £87.43m
Change: 30 Day: High Negative
SFR
Severfield
Price: 0.29
Market Cap: £87.08m
Change: 30 Day: High Negative
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.12
Market Cap: £85.72m
Change: 30 Day: High Negative
VIP
Value and Indexed Property Income Trust
Price: 2.02
Market Cap: £84.87m
Change: 30 Day: Low Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.62
Market Cap: £83.05m
Change: 30 Day: Low Negative
MARS
Marston's
Price: 0.43
Market Cap: £80.79m
Change: 30 Day: Low
BMS
Braemar
Price: 2.43
Market Cap: £78.85m
Change: 30 Day: Low Negative
Digital 9 Infrastructure NPV
Price: 0.08
Market Cap: £70.51m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.34
Market Cap: £69.01m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 3.79
Market Cap: £68.65m
Change: 30 Day: Low
Fevara
Price: 1.30
Market Cap: £67.01m
Change: 30 Day: High Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.75
Market Cap: £56.90m
Change: 30 Day: Low
STV Group
Price: 1.17
Market Cap: £55.37m
Change: 30 Day: Low
Ultimate Products
Price: 0.60
Market Cap: £53.35m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.64
Market Cap: £48.55m
Change: 30 Day: Low
Palace Capital
Price: 2.14
Market Cap: £43.48m
Change: 30 Day: Low Negative
Headlam Group
Price: 0.51
Market Cap: £40.91m
Change: 30 Day: Very High Negative
Videndum
Price: 0.48
Market Cap: £38.34m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page