FTSE Small Cap (SMX)

8,183.81
   
  • Change Today:
      15.32
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.61
Market Cap: £2,094.91m
Change: 30 Day: High
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 9.54
Market Cap: £1,476.09m
Change: 30 Day: High
GDWN
Goodwin Plc
Price: 188.00
Market Cap: £1,410.30m
Change: 30 Day: Medium
MTRO
Metro Bank Holdings
Price: 1.74
Market Cap: £1,197.70m
Change: 30 Day: Low Negative
GROW
Molten Ventures
Price: 6.40
Market Cap: £1,120.86m
Change: 30 Day: Medium
SAGA
Saga
Price: 7.21
Market Cap: £1,043.05m
Change: 30 Day: Medium
IAD
Invesco Asia Dragon Trust
Price: 4.93
Market Cap: £989.30m
Change: 30 Day: Low
CSN
Chesnara
Price: 3.42
Market Cap: £791.68m
Change: 30 Day: Low
FCH
Funding Circle Holdings
Price: 2.34
Market Cap: £700.71m
Change: 30 Day: High
HTG
Hunting
Price: 4.47
Market Cap: £676.15m
Change: 30 Day: Medium
BUT
Brunner Inv Trust
Price: 15.56
Market Cap: £674.95m
Change: 30 Day: Low
AAS
aberdeen Asia Focus
Price: 4.47
Market Cap: £605.52m
Change: 30 Day: Low Negative
COST
Costain Group
Price: 2.16
Market Cap: £564.86m
Change: 30 Day: Low
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.87
Market Cap: £538.56m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 9.78
Market Cap: £528.87m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 4.47
Market Cap: £511.49m
Change: 30 Day: Low
PINE
Pinewood Technologies Group
Price: 4.28
Market Cap: £498.38m
Change: 30 Day: High
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.71
Market Cap: £495.75m
Change: 30 Day: Low Negative
ALFA
Alfa Financial Software Holdings
Price: 1.65
Market Cap: £492.67m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.91
Market Cap: £487.31m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 4.18
Market Cap: £479.90m
Change: 30 Day: Low
PZC
PZ Cussons
Price: 1.02
Market Cap: £464.74m
Change: 30 Day: Low Negative
NAVF
Nippon Active Value Fund
Price: 2.35
Market Cap: £463.78m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 4.43
Market Cap: £455.76m
Change: 30 Day: Low Negative
ASC
ASOS
Price: 3.88
Market Cap: £450.53m
Change: 30 Day: High
SJG
Schroder Japan Trust
Price: 3.90
Market Cap: £444.74m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.11
Market Cap: £444.65m
Change: 30 Day: High Negative
MSLH
Marshalls
Price: 1.75
Market Cap: £440.67m
Change: 30 Day: Medium
SBRE
Sabre Insurance Group
Price: 1.73
Market Cap: £425.07m
Change: 30 Day: Low Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.55
Market Cap: £423.75m
Change: 30 Day: Medium
ENQ
EnQuest
Price: 0.23
Market Cap: £419.82m
Change: 30 Day: Low Negative
MNO
Meridian Mining
Price: 0.86
Market Cap: £414.05m
Change: 30 Day: n/a
CREI
Custodian Property Income Reit
Price: 0.83
Market Cap: £411.31m
Change: 30 Day: High Negative
LWI
Lowland Investment Co
Price: 1.89
Market Cap: £408.38m
Change: 30 Day: Medium
PRV
Porvair
Price: 8.98
Market Cap: £407.15m
Change: 30 Day: Medium
PCFT
Polar Capital Global Financials Trust
Price: 2.52
Market Cap: £393.31m
Change: 30 Day: Low
TBTG
The Beauty Tech Group
Price: 3.54
Market Cap: £392.99m
Change: 30 Day: Low Negative
FSFL
Foresight Solar Fund Limited
Price: 0.70
Market Cap: £389.75m
Change: 30 Day: Low Negative
JIGI
JPMorgan India Growth & Income
Price: 8.92
Market Cap: £389.74m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 5.76
Market Cap: £386.43m
Change: 30 Day: Low Negative
PCTN
Picton Property Income Ltd
Price: 0.73
Market Cap: £381.26m
Change: 30 Day: Low
MNL
Manchester & London Investment Trust
Price: 9.86
Market Cap: £375.68m
Change: 30 Day: High Negative
FAS
Fidelity Asian Values
Price: 6.06
Market Cap: £375.16m
Change: 30 Day: Medium
DIG
Dunedin Income Growth Inv Trust
Price: 3.14
Market Cap: £373.73m
Change: 30 Day: Low
GYM
The Gym Group
Price: 2.09
Market Cap: £372.55m
Change: 30 Day: Low Negative
AJOT
AVI Japan Opportunity Trust
Price: 1.68
Market Cap: £371.41m
Change: 30 Day: Low
ECOR
Ecora Royalties
Price: 1.50
Market Cap: £370.69m
Change: 30 Day: Medium
LUCE
Luceco
Price: 2.26
Market Cap: £369.84m
Change: 30 Day: High Negative
CCJI
CC Japan Income & Growth Trust
Price: 2.77
Market Cap: £369.16m
Change: 30 Day: Low Negative
AEI
Aberdeen Equity Income Trust
Price: 4.64
Market Cap: £368.58m
Change: 30 Day: Low
IBST
Ibstock
Price: 0.91
Market Cap: £367.96m
Change: 30 Day: Low Negative
CTPE
CT Private Equity Trust
Price: 5.00
Market Cap: £362.73m
Change: 30 Day: Low
CCR
C&C Group (CDI)
Price: 0.99
Market Cap: £362.41m
Change: 30 Day: Medium
PAY
PayPoint
Price: 6.03
Market Cap: £361.45m
Change: 30 Day: Low
MER
Mears Group
Price: 4.30
Market Cap: £358.34m
Change: 30 Day: Low Negative
CHRY
Chrysalis Investments Limited NPV
Price: 0.75
Market Cap: £357.36m
Change: 30 Day: Low Negative
NRR
NewRiver REIT
Price: 0.82
Market Cap: £354.67m
Change: 30 Day: Low
YNGA
Young & Co's Brewery 'A' Shares
Price: 9.15
Market Cap: £352.27m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 2.09
Market Cap: £351.75m
Change: 30 Day: Low
DFS
DFS Furniture
Price: 1.50
Market Cap: £351.64m
Change: 30 Day: Medium
LIVE
Living Reit
Price: 0.77
Market Cap: £351.57m
Change: 30 Day: Low Negative
NCYF
CQS New City High Yield Fund Limited
Price: 0.50
Market Cap: £351.39m
Change: 30 Day: Low Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.24
Market Cap: £347.45m
Change: 30 Day: Medium
AT.
Ashtead Technology Holdings
Price: 4.20
Market Cap: £342.13m
Change: 30 Day: Low
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.62
Market Cap: £338.14m
Change: 30 Day: Low
OIT
Odyssean Investment Trust
Price: 2.34
Market Cap: £334.73m
Change: 30 Day: Medium
BGS
Baillie Gifford Shin Nippon
Price: 1.71
Market Cap: £333.45m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 10.75
Market Cap: £332.35m
Change: 30 Day: High Negative
STEM
SThree
Price: 2.72
Market Cap: £330.59m
Change: 30 Day: Very High
ELIX
Elixirr International
Price: 6.46
Market Cap: £329.53m
Change: 30 Day: High Negative
PBEE
PensionBee Group
Price: 1.50
Market Cap: £322.46m
Change: 30 Day: Medium
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.61
Market Cap: £321.82m
Change: 30 Day: Low Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.91
Market Cap: £317.66m
Change: 30 Day: Low
ANII
Aberdeen New India Investment Trust
Price: 7.38
Market Cap: £317.57m
Change: 30 Day: Low
BIOG
Biotech Growth Trust (The)
Price: 16.80
Market Cap: £315.55m
Change: 30 Day: Low
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.86
Market Cap: £312.92m
Change: 30 Day: Low Negative
MAB1
Mortgage Advice Bureau (Holdings)
Price: 5.40
Market Cap: £311.69m
Change: 30 Day: Low
ESNT
Essentra
Price: 1.13
Market Cap: £306.60m
Change: 30 Day: High
CPI
Capita
Price: 2.55
Market Cap: £305.10m
Change: 30 Day: High Negative
FORT
Forterra
Price: 1.46
Market Cap: £302.38m
Change: 30 Day: Medium
STB
Secure Trust Bank
Price: 15.56
Market Cap: £301.47m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 2.68
Market Cap: £299.97m
Change: 30 Day: Low Negative
NXR
Norcros
Price: 3.45
Market Cap: £297.80m
Change: 30 Day: Medium
ENRG
VH Global Energy Infrastructure
Price: 0.74
Market Cap: £292.89m
Change: 30 Day: Low
MCB
Mcbride
Price: 1.67
Market Cap: £286.77m
Change: 30 Day: Low
NESF
NextEnergy Solar Fund Limited Red
Price: 0.50
Market Cap: £285.30m
Change: 30 Day: Medium
FUTR
Future
Price: 3.18
Market Cap: £285.14m
Change: 30 Day: Medium
PRTC
PureTech Health
Price: 1.17
Market Cap: £283.48m
Change: 30 Day: Low Negative
ARR
Aurora UK Alpha
Price: 2.57
Market Cap: £274.87m
Change: 30 Day: Low
OTB
On The Beach Group
Price: 1.88
Market Cap: £274.26m
Change: 30 Day: Low
CNE
Capricorn Energy
Price: 3.65
Market Cap: £261.34m
Change: 30 Day: Low
RECI
Real Estate Credit Investments Ltd
Price: 1.17
Market Cap: £258.62m
Change: 30 Day: Low Negative
CARD
Card Factory
Price: 0.76
Market Cap: £258.21m
Change: 30 Day: Medium
SCP
Schroder UK Mid Cap Fund
Price: 7.70
Market Cap: £253.22m
Change: 30 Day: Medium
STS
STS Global Income & Growth Trust
Price: 2.31
Market Cap: £251.91m
Change: 30 Day: Low
WIL
Wilmington
Price: 2.78
Market Cap: £251.05m
Change: 30 Day: Low Negative
CLIG
City of London Investment Group
Price: 4.86
Market Cap: £249.34m
Change: 30 Day: Medium
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.69
Market Cap: £247.93m
Change: 30 Day: Low Negative
LSL
LSL Property Services
Price: 2.55
Market Cap: £246.24m
Change: 30 Day: Medium
SCF
Schroder Income Growth Fund
Price: 3.75
Market Cap: £244.73m
Change: 30 Day: Low
FSJ
Fisher (James) & Sons
Price: 4.80
Market Cap: £241.43m
Change: 30 Day: Low
CAPD
Capital Limited (DI)
Price: 1.08
Market Cap: £239.95m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Trust
Price: 2.27
Market Cap: £238.84m
Change: 30 Day: Low
SUS
S&U
Price: 19.53
Market Cap: £238.15m
Change: 30 Day: Low Negative
ASAI
ASA International Group
Price: 2.38
Market Cap: £235.00m
Change: 30 Day: High Negative
GSF
Gore Street Energy Storage Fund
Price: 0.47
Market Cap: £234.87m
Change: 30 Day: Low Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.19
Market Cap: £232.60m
Change: 30 Day: Low Negative
HLCL
Helical
Price: 2.03
Market Cap: £232.19m
Change: 30 Day: Low Negative
TTG
TT Electronics
Price: 1.31
Market Cap: £231.65m
Change: 30 Day: Medium
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.28
Market Cap: £230.89m
Change: 30 Day: Low
FSTA
Fuller Smith & Turner
Price: 7.26
Market Cap: £225.01m
Change: 30 Day: Low Negative
BRK
Brooks Macdonald Group
Price: 14.40
Market Cap: £223.07m
Change: 30 Day: Medium
ZTF
Zotefoams
Price: 4.27
Market Cap: £222.59m
Change: 30 Day: Low Negative
JCGI
JpMorgan China Growth & Income
Price: 2.77
Market Cap: £219.71m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.19
Market Cap: £219.60m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.45
Market Cap: £219.37m
Change: 30 Day: Low Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.49
Market Cap: £217.09m
Change: 30 Day: Low Negative
TLW
Tullow Oil
Price: 0.14
Market Cap: £216.65m
Change: 30 Day: Medium
MWY
Mid Wynd International Inv Trust
Price: 7.90
Market Cap: £214.70m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 0.81
Market Cap: £208.53m
Change: 30 Day: High Negative
DIA
Dialight
Price: 5.04
Market Cap: £208.50m
Change: 30 Day: Medium
BOOT
Henry Boot
Price: 1.54
Market Cap: £207.28m
Change: 30 Day: Low Negative
MTE
Montanaro European Smaller Companies Trust
Price: 1.77
Market Cap: £206.06m
Change: 30 Day: Low Negative
EVOK
Evoke (DI)
Price: 0.44
Market Cap: £199.08m
Change: 30 Day: High Negative
CABP
CAB Payments Holdings
Price: 0.80
Market Cap: £195.69m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.49
Market Cap: £194.31m
Change: 30 Day: Low Negative
LIO
Liontrust Asset Management
Price: 3.03
Market Cap: £192.69m
Change: 30 Day: High Negative
SRAD
Stelrad Group
Price: 1.53
Market Cap: £192.30m
Change: 30 Day: Low Negative
BRAI
BlackRock American Income Trust
Price: 2.83
Market Cap: £190.20m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.92
Market Cap: £189.51m
Change: 30 Day: Low Negative
VP.
VP
Price: 4.76
Market Cap: £185.11m
Change: 30 Day: Low
TMIP
Taylor Maritime Limited NPV
Price: 0.57
Market Cap: £183.49m
Change: 30 Day: High Negative
OIG
Oryx International Growth Fund Ltd.
Price: 13.15
Market Cap: £182.00m
Change: 30 Day: Low
BASC
Brown Advisory US Smaller Companies
Price: 16.35
Market Cap: £179.01m
Change: 30 Day: Low
SYNT
Synthomer
Price: 1.18
Market Cap: £178.76m
Change: 30 Day: High
SNWS
Smiths News
Price: 0.73
Market Cap: £178.31m
Change: 30 Day: Low
BERI
BlackRock Energy and Resources Income Trust
Price: 1.81
Market Cap: £177.08m
Change: 30 Day: Low
KMR
Kenmare Resources (CDI)
Price: 2.00
Market Cap: £176.67m
Change: 30 Day: Low Negative
AEWU
Aew UK Reit
Price: 1.06
Market Cap: £174.86m
Change: 30 Day: Low Negative
MAJE
Majedie Investments
Price: 3.25
Market Cap: £172.25m
Change: 30 Day: Low
IEM
Impax Environmental Markets
Price: 4.38
Market Cap: £170.59m
Change: 30 Day: Low Negative
BGCG
Baillie Gifford China Growth Trust
Price: 3.10
Market Cap: £166.69m
Change: 30 Day: Low
CRST
Crest Nicholson Holdings
Price: 0.64
Market Cap: £164.24m
Change: 30 Day: High Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.60
Market Cap: £163.17m
Change: 30 Day: Low Negative
GLE
MJ Gleeson
Price: 2.76
Market Cap: £161.26m
Change: 30 Day: Medium
RGL
Regional REIT Limited NPV
Price: 0.99
Market Cap: £158.85m
Change: 30 Day: Low
MCG
Mobico Group
Price: 0.25
Market Cap: £152.66m
Change: 30 Day: Low Negative
INOV
Schroders Capital Global Innovation Trust
Price: 0.17
Market Cap: £139.08m
Change: 30 Day: Low
BSRT
Baker Steel Resources Trust Ltd.
Price: 1.33
Market Cap: £136.81m
Change: 30 Day: Low
RCH
Reach
Price: 0.42
Market Cap: £133.70m
Change: 30 Day: High Negative
CYN
CQS Natural Resources Growth and Income
Price: 3.71
Market Cap: £133.12m
Change: 30 Day: Medium
HSW
Hostelworld Group
Price: 1.07
Market Cap: £131.91m
Change: 30 Day: Low Negative
PHAR
Pharos Energy
Price: 0.32
Market Cap: £131.14m
Change: 30 Day: High
CGS
Castings
Price: 2.95
Market Cap: £130.90m
Change: 30 Day: High Negative
RKW
Rockwood Strategic
Price: 3.22
Market Cap: £124.99m
Change: 30 Day: Low Negative
BRLA
BlackRock Latin American Inv Trust
Price: 4.26
Market Cap: £124.21m
Change: 30 Day: Low
SEC
Strategic Equity Capital
Price: 3.58
Market Cap: £123.98m
Change: 30 Day: Low
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.11
Market Cap: £122.17m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 1.08
Market Cap: £121.19m
Change: 30 Day: Low Negative
ECEL
Eurocell
Price: 1.22
Market Cap: £116.52m
Change: 30 Day: Medium
LTI
Lindsell Train Investment Trust
Price: 5.72
Market Cap: £116.00m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 0.75
Market Cap: £115.87m
Change: 30 Day: Medium
RIII
Rights & Issues Investment Trust
Price: 24.50
Market Cap: £114.63m
Change: 30 Day: Medium
AFL
Artemis UK Future Leaders
Price: 3.89
Market Cap: £113.86m
Change: 30 Day: Medium
IGC
India Capital Growth Fund Ltd.
Price: 1.75
Market Cap: £113.65m
Change: 30 Day: Low
MMIT
Mobius Investment Trust
Price: 1.73
Market Cap: £113.48m
Change: 30 Day: Low Negative
SFR
Severfield
Price: 0.37
Market Cap: £110.77m
Change: 30 Day: Low
TRI
Trifast
Price: 0.85
Market Cap: £109.58m
Change: 30 Day: Medium
FOXT
Foxtons Group
Price: 0.37
Market Cap: £109.44m
Change: 30 Day: High Negative
APTD
Aptitude Software Group
Price: 1.98
Market Cap: £106.32m
Change: 30 Day: Low Negative
SHI
SIG
Price: 0.08
Market Cap: £102.09m
Change: 30 Day: Low
SWC
The Smarter Web Company
Price: 0.29
Market Cap: £100.98m
Change: 30 Day: Low
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.51
Market Cap: £100.69m
Change: 30 Day: Low
SDY
Speedy Hire
Price: 0.19
Market Cap: £98.23m
Change: 30 Day: High Negative
Global Opportunities Trust
Price: 3.37
Market Cap: £97.75m
Change: 30 Day: Low
Marston's
Price: 0.52
Market Cap: £97.48m
Change: 30 Day: High Negative
BEMO
Barings Emerging Emea Opportunities
Price: 8.58
Market Cap: £96.70m
Change: 30 Day: Medium
XAR
Xaar
Price: 1.18
Market Cap: £94.99m
Change: 30 Day: High Negative
RM.
RM
Price: 0.97
Market Cap: £94.16m
Change: 30 Day: Low
RWA
Robert Walters
Price: 1.27
Market Cap: £91.72m
Change: 30 Day: Very High
VIP
Value and Indexed Property Income Trust
Price: 2.13
Market Cap: £90.61m
Change: 30 Day: Low
REC
Record
Price: 0.45
Market Cap: £88.38m
Change: 30 Day: Low
SERE
Schroder European Real Estate Investment Trust
Price: 0.64
Market Cap: £84.36m
Change: 30 Day: Low Negative
ASLI
Abrdn European Logistics Income
Price: 0.19
Market Cap: £79.55m
Change: 30 Day: Low
Ashoka Whiteoak Emerging Markets Trust
Price: 1.77
Market Cap: £75.80m
Change: 30 Day: Low Negative
Braemar
Price: 2.28
Market Cap: £75.39m
Change: 30 Day: High Negative
River UK Micro Cap Limited
Price: 2.41
Market Cap: £75.20m
Change: 30 Day: Low
Topps Tiles
Price: 0.36
Market Cap: £71.00m
Change: 30 Day: Low
Geiger Counter Limited
Price: 0.59
Market Cap: £70.81m
Change: 30 Day: Low
MIGO Opportunities Trust
Price: 4.13
Market Cap: £70.01m
Change: 30 Day: Low
FVA
Fevara
Price: 1.38
Market Cap: £68.37m
Change: 30 Day: Low
CTHT
CT Healthcare Trust (Red)
Price: 1.42
Market Cap: £66.26m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.61
Market Cap: £63.81m
Change: 30 Day: High Negative
VietNam Holding Ltd
Price: 3.18
Market Cap: £59.25m
Change: 30 Day: Low Negative
Residential Secure Income
Price: 0.28
Market Cap: £51.62m
Change: 30 Day: Very High Negative
STV Group
Price: 1.07
Market Cap: £49.53m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page