FTSE Small Cap (SMX)

8,157.88
   
  • Change Today:
      23.60
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.89
Market Cap: £2,332.95m
Change: 30 Day: Medium
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 8.41
Market Cap: £1,229.30m
Change: 30 Day: High Negative
SAGA
Saga
Price: 8.23
Market Cap: £1,171.79m
Change: 30 Day: High
GROW
Molten Ventures
Price: 7.01
Market Cap: £1,158.86m
Change: 30 Day: Low
MTRO
Metro Bank Holdings
Price: 1.67
Market Cap: £1,091.28m
Change: 30 Day: Low Negative
GDWN
Goodwin Plc
Price: 146.00
Market Cap: £1,076.88m
Change: 30 Day: Low
IAD
Invesco Asia Dragon Trust
Price: 4.68
Market Cap: £909.57m
Change: 30 Day: High Negative
CSN
Chesnara
Price: 3.39
Market Cap: £776.58m
Change: 30 Day: Low Negative
BUT
Brunner Inv Trust
Price: 15.84
Market Cap: £671.85m
Change: 30 Day: Low
COST
Costain Group
Price: 2.60
Market Cap: £649.72m
Change: 30 Day: Low
FCH
Funding Circle Holdings
Price: 2.13
Market Cap: £615.14m
Change: 30 Day: Medium
HTG
Hunting
Price: 4.14
Market Cap: £611.70m
Change: 30 Day: Low
AAS
aberdeen Asia Focus
Price: 4.24
Market Cap: £566.99m
Change: 30 Day: High Negative
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.89
Market Cap: £545.42m
Change: 30 Day: Low
TBTG
The Beauty Tech Group
Price: 4.86
Market Cap: £524.12m
Change: 30 Day: Medium
ALFA
Alfa Financial Software Holdings
Price: 1.74
Market Cap: £519.57m
Change: 30 Day: Medium
JCH
JPMorgan Claverhouse Inv Trust
Price: 9.44
Market Cap: £504.93m
Change: 30 Day: Low
AT.
Ashtead Technology Holdings
Price: 6.07
Market Cap: £492.34m
Change: 30 Day: Medium
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.64
Market Cap: £486.48m
Change: 30 Day: Low Negative
PCGH
Polar Capital Global Healthcare Trust
Price: 4.45
Market Cap: £478.76m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.72
Market Cap: £454.02m
Change: 30 Day: Medium
MSLH
Marshalls
Price: 1.73
Market Cap: £440.42m
Change: 30 Day: Medium
NAVF
Nippon Active Value Fund
Price: 2.18
Market Cap: £428.37m
Change: 30 Day: Low Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.54
Market Cap: £420.10m
Change: 30 Day: Low
PAY
PayPoint
Price: 7.12
Market Cap: £417.61m
Change: 30 Day: Medium
SJG
Schroder Japan Trust
Price: 3.71
Market Cap: £415.68m
Change: 30 Day: Low Negative
SBRE
Sabre Insurance Group
Price: 1.69
Market Cap: £411.90m
Change: 30 Day: Low Negative
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 2.91
Market Cap: £410.91m
Change: 30 Day: High Negative
CREI
Custodian Property Income Reit
Price: 0.83
Market Cap: £409.95m
Change: 30 Day: Low
PZC
PZ Cussons
Price: 0.96
Market Cap: £400.43m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.43
Market Cap: £400.26m
Change: 30 Day: Low
LWI
Lowland Investment Co
Price: 1.88
Market Cap: £399.66m
Change: 30 Day: Low
PRV
Porvair
Price: 8.30
Market Cap: £394.35m
Change: 30 Day: High Negative
AJOT
AVI Japan Opportunity Trust
Price: 1.79
Market Cap: £388.45m
Change: 30 Day: Low Negative
CCR
C&C Group (CDI)
Price: 1.02
Market Cap: £385.39m
Change: 30 Day: Low Negative
FSFL
Foresight Solar Fund Limited
Price: 0.68
Market Cap: £378.64m
Change: 30 Day: Low Negative
ECOR
Ecora Royalties
Price: 1.48
Market Cap: £372.18m
Change: 30 Day: High Negative
NCYF
CQS New City High Yield Fund Limited
Price: 0.50
Market Cap: £365.51m
Change: 30 Day: Low Negative
FAS
Fidelity Asian Values
Price: 5.82
Market Cap: £364.87m
Change: 30 Day: Low Negative
PCFT
Polar Capital Global Financials Trust
Price: 2.34
Market Cap: £364.02m
Change: 30 Day: High Negative
STEM
SThree
Price: 3.10
Market Cap: £360.76m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 2.67
Market Cap: £359.73m
Change: 30 Day: Low Negative
JIGI
JPMorgan India Growth & Income
Price: 8.32
Market Cap: £359.46m
Change: 30 Day: Low Negative
CPI
Capita
Price: 2.96
Market Cap: £358.87m
Change: 30 Day: High
DIG
Dunedin Income Growth Inv Trust
Price: 3.13
Market Cap: £358.72m
Change: 30 Day: Low
GBG
GB Group
Price: 1.61
Market Cap: £354.83m
Change: 30 Day: Medium
AML
Aston Martin Lagonda Global Holdings
Price: 0.36
Market Cap: £354.77m
Change: 30 Day: Medium
AEI
Aberdeen Equity Income Trust
Price: 4.43
Market Cap: £351.28m
Change: 30 Day: Low Negative
NRR
NewRiver REIT
Price: 0.81
Market Cap: £350.65m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 5.22
Market Cap: £348.73m
Change: 30 Day: High Negative
FXPO
Ferrexpo
Price: 0.31
Market Cap: £344.25m
Change: 30 Day: Low Negative
OIT
Odyssean Investment Trust
Price: 2.39
Market Cap: £343.63m
Change: 30 Day: Low
BGEU
Baillie Gifford European Growth Trust
Price: 1.23
Market Cap: £343.06m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 2.06
Market Cap: £342.43m
Change: 30 Day: Low
MER
Mears Group
Price: 4.13
Market Cap: £338.12m
Change: 30 Day: Low Negative
MNL
Manchester & London Investment Trust
Price: 8.80
Market Cap: £334.62m
Change: 30 Day: High Negative
TTG
TT Electronics
Price: 1.86
Market Cap: £331.45m
Change: 30 Day: Low
DFS
DFS Furniture
Price: 1.40
Market Cap: £329.22m
Change: 30 Day: Low Negative
LUCE
Luceco
Price: 2.09
Market Cap: £328.03m
Change: 30 Day: Low Negative
LIVE
Living Reit
Price: 0.71
Market Cap: £327.85m
Change: 30 Day: Low Negative
ESNT
Essentra
Price: 1.15
Market Cap: £326.11m
Change: 30 Day: Low
FORT
Forterra
Price: 1.61
Market Cap: £325.70m
Change: 30 Day: Medium
IBT
International Biotech Trust
Price: 10.15
Market Cap: £324.44m
Change: 30 Day: High Negative
CTPE
CT Private Equity Trust
Price: 4.57
Market Cap: £323.81m
Change: 30 Day: Low Negative
IBST
Ibstock
Price: 0.83
Market Cap: £320.95m
Change: 30 Day: Medium
CTUK
CT Progressive Income
Price: 3.52
Market Cap: £320.08m
Change: 30 Day: Low
GYM
The Gym Group
Price: 1.85
Market Cap: £318.22m
Change: 30 Day: Low
BGS
Baillie Gifford Shin Nippon
Price: 1.69
Market Cap: £314.84m
Change: 30 Day: Low Negative
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.60
Market Cap: £312.85m
Change: 30 Day: Low Negative
MCB
Mcbride
Price: 1.80
Market Cap: £311.12m
Change: 30 Day: Low
CHRY
Chrysalis Investments Limited NPV
Price: 0.64
Market Cap: £307.82m
Change: 30 Day: High Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.80
Market Cap: £304.74m
Change: 30 Day: High Negative
PBEE
PensionBee Group
Price: 1.27
Market Cap: £304.65m
Change: 30 Day: High Negative
CNE
Capricorn Energy
Price: 4.26
Market Cap: £302.75m
Change: 30 Day: High Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.80
Market Cap: £297.46m
Change: 30 Day: High Negative
CARD
Card Factory
Price: 0.90
Market Cap: £294.88m
Change: 30 Day: High
ANII
Aberdeen New India Investment Trust
Price: 6.86
Market Cap: £287.08m
Change: 30 Day: Low Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 2.59
Market Cap: £283.83m
Change: 30 Day: High Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 0.48
Market Cap: £278.11m
Change: 30 Day: Low Negative
NXR
Norcros
Price: 3.03
Market Cap: £276.18m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.14
Market Cap: £269.70m
Change: 30 Day: Low Negative
ARR
Aurora UK Alpha
Price: 2.58
Market Cap: £266.97m
Change: 30 Day: Low
CAPD
Capital Limited (DI)
Price: 1.15
Market Cap: £264.73m
Change: 30 Day: Low Negative
ENRG
VH Global Energy Infrastructure
Price: 0.61
Market Cap: £255.69m
Change: 30 Day: High Negative
FUTR
Future
Price: 2.83
Market Cap: £255.64m
Change: 30 Day: High Negative
STB
Secure Trust Bank
Price: 13.88
Market Cap: £253.05m
Change: 30 Day: High Negative
LSL
LSL Property Services
Price: 2.55
Market Cap: £252.16m
Change: 30 Day: Low Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.13
Market Cap: £250.88m
Change: 30 Day: Low Negative
WIL
Wilmington
Price: 2.72
Market Cap: £249.25m
Change: 30 Day: Low
MCG
Mobico Group
Price: 0.39
Market Cap: £248.09m
Change: 30 Day: Very High
ASAI
ASA International Group
Price: 2.50
Market Cap: £248.00m
Change: 30 Day: Medium
BIOG
Biotech Growth Trust (The)
Price: 13.36
Market Cap: £247.26m
Change: 30 Day: High Negative
FSTA
Fuller Smith & Turner
Price: 7.90
Market Cap: £246.43m
Change: 30 Day: Medium
ELIX
Elixirr International
Price: 5.06
Market Cap: £246.13m
Change: 30 Day: Low
GSF
Gore Street Energy Storage Fund
Price: 0.49
Market Cap: £245.98m
Change: 30 Day: Low
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.57
Market Cap: £240.89m
Change: 30 Day: Low
STS
STS Global Income & Growth Trust
Price: 2.28
Market Cap: £239.97m
Change: 30 Day: Low
ZTF
Zotefoams
Price: 4.87
Market Cap: £237.06m
Change: 30 Day: Medium
BRK
Brooks Macdonald Group
Price: 14.55
Market Cap: £234.19m
Change: 30 Day: High Negative
SCF
Schroder Income Growth Fund
Price: 3.67
Market Cap: £233.89m
Change: 30 Day: Low Negative
OTB
On The Beach Group
Price: 1.74
Market Cap: £232.26m
Change: 30 Day: Low
SUS
S&U
Price: 18.80
Market Cap: £230.86m
Change: 30 Day: High Negative
CLIG
City of London Investment Group
Price: 4.38
Market Cap: £223.49m
Change: 30 Day: High Negative
FSJ
Fisher (James) & Sons
Price: 4.41
Market Cap: £222.16m
Change: 30 Day: Low
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.29
Market Cap: £221.62m
Change: 30 Day: Low Negative
MAB1
Mortgage Advice Bureau (Holdings)
Price: 4.05
Market Cap: £220.09m
Change: 30 Day: Medium
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.14
Market Cap: £219.09m
Change: 30 Day: Low Negative
HLCL
Helical
Price: 1.91
Market Cap: £215.16m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Trust
Price: 2.24
Market Cap: £214.21m
Change: 30 Day: Low
DIA
Dialight
Price: 5.54
Market Cap: £214.15m
Change: 30 Day: Low Negative
GMS
Gulf Marine Services
Price: 0.18
Market Cap: £212.46m
Change: 30 Day: Low
VP.
VP
Price: 5.30
Market Cap: £210.41m
Change: 30 Day: Medium
BRAI
BlackRock American Income Trust
Price: 2.86
Market Cap: £204.88m
Change: 30 Day: Low
CABP
CAB Payments Holdings
Price: 0.82
Market Cap: £204.33m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 8.16
Market Cap: £203.94m
Change: 30 Day: Low
KMR
Kenmare Resources (CDI)
Price: 2.28
Market Cap: £200.76m
Change: 30 Day: High
SNWS
Smiths News
Price: 0.81
Market Cap: £199.12m
Change: 30 Day: Medium
MGCI
M & G Credit Income Investment Trust
Price: 0.92
Market Cap: £195.73m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 1.49
Market Cap: £195.17m
Change: 30 Day: Low
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.19
Market Cap: £194.03m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 1.72
Market Cap: £192.12m
Change: 30 Day: Low Negative
EVOK
Evoke (DI)
Price: 0.43
Market Cap: £189.62m
Change: 30 Day: Low Negative
CLI
CLS Holdings
Price: 0.47
Market Cap: £189.09m
Change: 30 Day: Low
OIG
Oryx International Growth Fund Ltd.
Price: 13.80
Market Cap: £189.00m
Change: 30 Day: Low
SRAD
Stelrad Group
Price: 1.48
Market Cap: £188.48m
Change: 30 Day: Low
TMIP
Taylor Maritime Limited NPV
Price: 0.59
Market Cap: £186.76m
Change: 30 Day: Low
RKW
Rockwood Strategic
Price: 3.04
Market Cap: £185.76m
Change: 30 Day: Low Negative
SYNT
Synthomer
Price: 1.06
Market Cap: £185.32m
Change: 30 Day: Low Negative
MAJE
Majedie Investments
Price: 3.43
Market Cap: £181.26m
Change: 30 Day: Low Negative
VANQ
Vanquis Banking Group 20
Price: 0.70
Market Cap: £180.83m
Change: 30 Day: Low Negative
JCGI
JpMorgan China Growth & Income
Price: 2.31
Market Cap: £178.46m
Change: 30 Day: High Negative
SWC
The Smarter Web Company
Price: 0.47
Market Cap: £178.26m
Change: 30 Day: High Negative
BASC
Brown Advisory US Smaller Companies
Price: 16.38
Market Cap: £177.97m
Change: 30 Day: Low
LIO
Liontrust Asset Management
Price: 2.81
Market Cap: £174.11m
Change: 30 Day: Medium
IEM
Impax Environmental Markets
Price: 4.33
Market Cap: £169.43m
Change: 30 Day: Low Negative
CRST
Crest Nicholson Holdings
Price: 0.65
Market Cap: £168.89m
Change: 30 Day: Medium
GLE
MJ Gleeson
Price: 2.93
Market Cap: £167.10m
Change: 30 Day: High
BERI
BlackRock Energy and Resources Income Trust
Price: 1.66
Market Cap: £163.99m
Change: 30 Day: High Negative
TLW
Tullow Oil
Price: 0.10
Market Cap: £161.20m
Change: 30 Day: Very High Negative
SCP
Schroder UK Mid Cap Fund
Price: 7.74
Market Cap: £161.19m
Change: 30 Day: Low
AEWU
Aew UK Reit
Price: 1.02
Market Cap: £161.00m
Change: 30 Day: Low Negative
RCH
Reach
Price: 0.49
Market Cap: £159.80m
Change: 30 Day: Medium
CYN
City Natural Resources Growth and Income
Price: 3.79
Market Cap: £150.74m
Change: 30 Day: High Negative
RGL
Regional REIT Limited NPV
Price: 0.88
Market Cap: £145.88m
Change: 30 Day: Low
BGCG
Baillie Gifford China Growth Trust
Price: 2.72
Market Cap: £144.33m
Change: 30 Day: High Negative
ECEL
Eurocell
Price: 1.43
Market Cap: £143.80m
Change: 30 Day: Low
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.35
Market Cap: £136.77m
Change: 30 Day: High Negative
XAR
Xaar
Price: 1.46
Market Cap: £132.72m
Change: 30 Day: Medium
MACF
Macfarlane Group
Price: 0.80
Market Cap: £123.46m
Change: 30 Day: Low Negative
BSRT
Baker Steel Resources Trust Ltd.
Price: 1.17
Market Cap: £122.66m
Change: 30 Day: High Negative
PHAR
Pharos Energy
Price: 0.29
Market Cap: £121.98m
Change: 30 Day: Low Negative
CGS
Castings
Price: 2.79
Market Cap: £120.86m
Change: 30 Day: Low Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.09
Market Cap: £120.28m
Change: 30 Day: Low Negative
APTD
Aptitude Software Group
Price: 2.13
Market Cap: £117.77m
Change: 30 Day: High Negative
LTI
Lindsell Train Investment Trust
Price: 5.80
Market Cap: £117.20m
Change: 30 Day: Low
SEC
Strategic Equity Capital
Price: 3.88
Market Cap: £116.47m
Change: 30 Day: Low Negative
MMIT
Mobius Investment Trust
Price: 1.75
Market Cap: £114.96m
Change: 30 Day: High Negative
FDM
FDM Group (Holdings)
Price: 1.06
Market Cap: £113.50m
Change: 30 Day: Low
RIII
Rights & Issues Investment Trust
Price: 24.80
Market Cap: £113.32m
Change: 30 Day: Low
AFL
Artemis UK Future Leaders
Price: 3.94
Market Cap: £112.67m
Change: 30 Day: Low
SFR
Severfield
Price: 0.38
Market Cap: £112.55m
Change: 30 Day: Low Negative
SHI
SIG
Price: 0.09
Market Cap: £110.95m
Change: 30 Day: Low Negative
FOXT
Foxtons Group
Price: 0.37
Market Cap: £110.05m
Change: 30 Day: Low Negative
TRI
Trifast
Price: 0.81
Market Cap: £109.17m
Change: 30 Day: Low Negative
MARS
Marston's
Price: 0.57
Market Cap: £107.87m
Change: 30 Day: High
IGC
India Capital Growth Fund Ltd.
Price: 1.62
Market Cap: £104.26m
Change: 30 Day: High Negative
HSW
Hostelworld Group
Price: 0.85
Market Cap: £103.79m
Change: 30 Day: High Negative
RWA
Robert Walters
Price: 1.33
Market Cap: £100.89m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 4.02
Market Cap: £100.29m
Change: 30 Day: Low Negative
RM.
RM
Price: 0.98
Market Cap: £97.10m
Change: 30 Day: Low Negative
Record
Price: 0.48
Market Cap: £95.55m
Change: 30 Day: Medium
Global Opportunities Trust
Price: 3.23
Market Cap: £94.83m
Change: 30 Day: Low Negative
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.37
Market Cap: £94.82m
Change: 30 Day: Low Negative
BEMO
Barings Emerging Emea Opportunities
Price: 8.15
Market Cap: £92.98m
Change: 30 Day: High Negative
VIP
Value and Indexed Property Income Trust
Price: 2.10
Market Cap: £88.37m
Change: 30 Day: Low Negative
River UK Micro Cap Limited
Price: 2.57
Market Cap: £81.64m
Change: 30 Day: Low
Fevara
Price: 1.55
Market Cap: £78.47m
Change: 30 Day: Medium
Braemar
Price: 2.38
Market Cap: £78.37m
Change: 30 Day: Low Negative
INOV
Schroders Capital Global Innovation Trust
Price: 0.14
Market Cap: £73.60m
Change: 30 Day: High Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.56
Market Cap: £72.27m
Change: 30 Day: High Negative
AWEM
Ashoka Whiteoak Emerging Markets Trust
Price: 1.70
Market Cap: £71.59m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.35
Market Cap: £68.53m
Change: 30 Day: Low
MIGO Opportunities Trust
Price: 4.02
Market Cap: £68.23m
Change: 30 Day: Low Negative
Speedy Hire
Price: 0.13
Market Cap: £67.41m
Change: 30 Day: High Negative
GCP Asset Backed Income Fund Limited
Price: 0.58
Market Cap: £62.74m
Change: 30 Day: Low Negative
VietNam Holding Ltd
Price: 3.32
Market Cap: £60.71m
Change: 30 Day: Low Negative
CT Healthcare Trust (Red)
Price: 1.18
Market Cap: £51.64m
Change: 30 Day: High Negative
Geiger Counter Limited
Price: 0.45
Market Cap: £50.86m
Change: 30 Day: High Negative
STV Group
Price: 1.03
Market Cap: £46.72m
Change: 30 Day: Low
Abrdn European Logistics Income
Price: 0.11
Market Cap: £43.69m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page