FTSE Small Cap (SMX)

8,263.87
   
  • Change Today:
      28.47
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.78
Market Cap: £2,251.83m
Change: 30 Day: Medium
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 9.68
Market Cap: £1,488.39m
Change: 30 Day: Low
SAGA
Saga
Price: 7.85
Market Cap: £1,148.38m
Change: 30 Day: High
GROW
Molten Ventures
Price: 6.58
Market Cap: £1,142.12m
Change: 30 Day: Low Negative
MTRO
Metro Bank Holdings
Price: 1.67
Market Cap: £1,126.31m
Change: 30 Day: High Negative
GDWN
Goodwin Plc
Price: 142.40
Market Cap: £1,069.37m
Change: 30 Day: Low Negative
IAD
Invesco Asia Dragon Trust
Price: 4.69
Market Cap: £925.64m
Change: 30 Day: Low Negative
CSN
Chesnara
Price: 3.38
Market Cap: £782.38m
Change: 30 Day: High Negative
BUT
Brunner Inv Trust
Price: 15.74
Market Cap: £672.33m
Change: 30 Day: Low
COST
Costain Group
Price: 2.53
Market Cap: £659.91m
Change: 30 Day: Low
HTG
Hunting
Price: 4.11
Market Cap: £622.37m
Change: 30 Day: Low
FCH
Funding Circle Holdings
Price: 2.03
Market Cap: £596.09m
Change: 30 Day: Medium
AAS
aberdeen Asia Focus
Price: 4.42
Market Cap: £591.39m
Change: 30 Day: Low Negative
ENQ
EnQuest
Price: 0.31
Market Cap: £585.32m
Change: 30 Day: High
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.90
Market Cap: £557.89m
Change: 30 Day: Low
TBTG
The Beauty Tech Group
Price: 4.79
Market Cap: £530.26m
Change: 30 Day: High
JCH
JPMorgan Claverhouse Inv Trust
Price: 9.56
Market Cap: £520.17m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 1.65
Market Cap: £492.69m
Change: 30 Day: Medium
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.65
Market Cap: £489.45m
Change: 30 Day: Low Negative
PCGH
Polar Capital Global Healthcare Trust
Price: 4.37
Market Cap: £471.74m
Change: 30 Day: Low
SBRE
Sabre Insurance Group
Price: 1.84
Market Cap: £449.44m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.67
Market Cap: £444.85m
Change: 30 Day: Medium
MSLH
Marshalls
Price: 1.75
Market Cap: £443.20m
Change: 30 Day: Medium
NAVF
Nippon Active Value Fund
Price: 2.20
Market Cap: £434.29m
Change: 30 Day: Low Negative
SJG
Schroder Japan Trust
Price: 3.80
Market Cap: £429.83m
Change: 30 Day: Low Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.55
Market Cap: £427.19m
Change: 30 Day: Medium
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.00
Market Cap: £426.55m
Change: 30 Day: High Negative
PZC
PZ Cussons
Price: 0.99
Market Cap: £422.72m
Change: 30 Day: Low
PAY
PayPoint
Price: 7.20
Market Cap: £421.56m
Change: 30 Day: Medium
AT.
Ashtead Technology Holdings
Price: 5.19
Market Cap: £420.27m
Change: 30 Day: Very High
LWI
Lowland Investment Co
Price: 1.89
Market Cap: £410.69m
Change: 30 Day: Low
PRV
Porvair
Price: 8.74
Market Cap: £407.40m
Change: 30 Day: Low
CREI
Custodian Property Income Reit
Price: 0.82
Market Cap: £406.98m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.43
Market Cap: £404.05m
Change: 30 Day: Low
ECOR
Ecora Royalties
Price: 1.61
Market Cap: £401.12m
Change: 30 Day: Low Negative
AJOT
AVI Japan Opportunity Trust
Price: 1.81
Market Cap: £397.23m
Change: 30 Day: Low
STEM
SThree
Price: 3.16
Market Cap: £384.15m
Change: 30 Day: Medium
FSFL
Foresight Solar Fund Limited
Price: 0.71
Market Cap: £384.09m
Change: 30 Day: Low Negative
AML
Aston Martin Lagonda Global Holdings
Price: 0.38
Market Cap: £382.91m
Change: 30 Day: Medium
CCR
C&C Group (CDI)
Price: 1.02
Market Cap: £378.72m
Change: 30 Day: Low Negative
PCFT
Polar Capital Global Financials Trust
Price: 2.40
Market Cap: £376.04m
Change: 30 Day: Low Negative
JIGI
JPMorgan India Growth & Income
Price: 8.55
Market Cap: £370.87m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 2.74
Market Cap: £369.16m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £369.15m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 3.16
Market Cap: £367.11m
Change: 30 Day: Low
FAS
Fidelity Asian Values
Price: 5.84
Market Cap: £365.22m
Change: 30 Day: High Negative
JAGI
JPMorgan Asia Growth & Income
Price: 5.42
Market Cap: £364.89m
Change: 30 Day: High Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.29
Market Cap: £363.92m
Change: 30 Day: Medium
AEI
Aberdeen Equity Income Trust
Price: 4.49
Market Cap: £359.28m
Change: 30 Day: Low
GBG
GB Group
Price: 1.56
Market Cap: £357.58m
Change: 30 Day: Low Negative
MNL
Manchester & London Investment Trust
Price: 9.40
Market Cap: £357.43m
Change: 30 Day: Low Negative
OIT
Odyssean Investment Trust
Price: 2.44
Market Cap: £353.78m
Change: 30 Day: Low
MER
Mears Group
Price: 4.32
Market Cap: £353.41m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 2.07
Market Cap: £350.90m
Change: 30 Day: Low
DFS
DFS Furniture
Price: 1.48
Market Cap: £349.28m
Change: 30 Day: Low
CPI
Capita
Price: 2.88
Market Cap: £347.39m
Change: 30 Day: High
NRR
NewRiver REIT
Price: 0.80
Market Cap: £346.30m
Change: 30 Day: Low
LUCE
Luceco
Price: 2.10
Market Cap: £337.68m
Change: 30 Day: Low Negative
TTG
TT Electronics
Price: 1.87
Market Cap: £334.31m
Change: 30 Day: Medium
ESNT
Essentra
Price: 1.16
Market Cap: £328.42m
Change: 30 Day: Medium
CTPE
CT Private Equity Trust
Price: 4.60
Market Cap: £328.09m
Change: 30 Day: Low Negative
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.54
Market Cap: £326.98m
Change: 30 Day: Low
LIVE
Living Reit
Price: 0.71
Market Cap: £326.93m
Change: 30 Day: High Negative
GYM
The Gym Group
Price: 1.86
Market Cap: £326.56m
Change: 30 Day: Low Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.73
Market Cap: £324.99m
Change: 30 Day: Low
IBST
Ibstock
Price: 0.82
Market Cap: £324.70m
Change: 30 Day: Low
CHRY
Chrysalis Investments Limited NPV
Price: 0.67
Market Cap: £324.18m
Change: 30 Day: Low
FXPO
Ferrexpo
Price: 0.31
Market Cap: £319.75m
Change: 30 Day: Medium
FORT
Forterra
Price: 1.57
Market Cap: £317.98m
Change: 30 Day: Medium
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.60
Market Cap: £317.60m
Change: 30 Day: Low Negative
MCB
Mcbride
Price: 1.83
Market Cap: £316.56m
Change: 30 Day: High Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.83
Market Cap: £315.34m
Change: 30 Day: Low Negative
IBT
International Biotech Trust
Price: 9.94
Market Cap: £314.63m
Change: 30 Day: High Negative
CNE
Capricorn Energy
Price: 4.27
Market Cap: £304.89m
Change: 30 Day: Medium
BRFI
Blackrock Frontiers Investment Trust
Price: 1.84
Market Cap: £303.25m
Change: 30 Day: Low Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 2.70
Market Cap: £300.52m
Change: 30 Day: Low Negative
CARD
Card Factory
Price: 0.92
Market Cap: £300.22m
Change: 30 Day: High
ANII
Aberdeen New India Investment Trust
Price: 7.06
Market Cap: £299.43m
Change: 30 Day: Low
PBEE
PensionBee Group
Price: 1.25
Market Cap: £298.68m
Change: 30 Day: Low Negative
NXR
Norcros
Price: 3.17
Market Cap: £286.10m
Change: 30 Day: Medium
PRTC
PureTech Health
Price: 1.15
Market Cap: £280.98m
Change: 30 Day: Low Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 0.49
Market Cap: £279.83m
Change: 30 Day: Low Negative
FUTR
Future
Price: 3.14
Market Cap: £278.17m
Change: 30 Day: Medium
CAPD
Capital Limited (DI)
Price: 1.22
Market Cap: £274.87m
Change: 30 Day: Medium
STB
Secure Trust Bank
Price: 14.70
Market Cap: £272.74m
Change: 30 Day: Low Negative
ARR
Aurora UK Alpha
Price: 2.53
Market Cap: £265.36m
Change: 30 Day: Low
ENRG
VH Global Energy Infrastructure
Price: 0.67
Market Cap: £263.61m
Change: 30 Day: Low Negative
CLIG
City of London Investment Group
Price: 5.20
Market Cap: £263.53m
Change: 30 Day: Medium
ELIX
Elixirr International
Price: 5.04
Market Cap: £256.30m
Change: 30 Day: High Negative
LSL
LSL Property Services
Price: 2.57
Market Cap: £252.16m
Change: 30 Day: Low
GSF
Gore Street Energy Storage Fund
Price: 0.50
Market Cap: £251.54m
Change: 30 Day: Low
RECI
Real Estate Credit Investments Ltd
Price: 1.14
Market Cap: £250.88m
Change: 30 Day: Low Negative
ZTF
Zotefoams
Price: 5.00
Market Cap: £248.23m
Change: 30 Day: High
BIOG
Biotech Growth Trust (The)
Price: 13.24
Market Cap: £245.46m
Change: 30 Day: High Negative
STS
STS Global Income & Growth Trust
Price: 2.27
Market Cap: £241.69m
Change: 30 Day: Low
ASAI
ASA International Group
Price: 2.40
Market Cap: £240.00m
Change: 30 Day: Low
WIL
Wilmington
Price: 2.66
Market Cap: £238.49m
Change: 30 Day: Low Negative
BRK
Brooks Macdonald Group
Price: 15.00
Market Cap: £238.16m
Change: 30 Day: High Negative
OTB
On The Beach Group
Price: 1.71
Market Cap: £238.11m
Change: 30 Day: Low Negative
SCF
Schroder Income Growth Fund
Price: 3.69
Market Cap: £238.09m
Change: 30 Day: Low
FSTA
Fuller Smith & Turner
Price: 7.68
Market Cap: £236.87m
Change: 30 Day: Medium
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.52
Market Cap: £236.20m
Change: 30 Day: Low Negative
DIA
Dialight
Price: 5.70
Market Cap: £230.32m
Change: 30 Day: Low
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.38
Market Cap: £230.17m
Change: 30 Day: Medium
SUS
S&U
Price: 18.75
Market Cap: £227.83m
Change: 30 Day: High Negative
FSJ
Fisher (James) & Sons
Price: 4.47
Market Cap: £226.73m
Change: 30 Day: Low
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.17
Market Cap: £225.85m
Change: 30 Day: Low Negative
BGUK
Baillie Gifford UK Growth Trust
Price: 2.23
Market Cap: £218.42m
Change: 30 Day: Low
VP.
VP
Price: 5.30
Market Cap: £212.82m
Change: 30 Day: Medium
GMS
Gulf Marine Services
Price: 0.18
Market Cap: £211.31m
Change: 30 Day: Low Negative
KMR
Kenmare Resources (CDI)
Price: 2.37
Market Cap: £211.02m
Change: 30 Day: High
MAB1
Mortgage Advice Bureau (Holdings)
Price: 3.66
Market Cap: £210.58m
Change: 30 Day: Low
CABP
CAB Payments Holdings
Price: 0.83
Market Cap: £210.43m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 8.16
Market Cap: £205.30m
Change: 30 Day: Low
HLCL
Helical
Price: 1.78
Market Cap: £204.80m
Change: 30 Day: High Negative
BRAI
BlackRock American Income Trust
Price: 2.86
Market Cap: £204.23m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 1.77
Market Cap: £202.16m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 1.50
Market Cap: £201.90m
Change: 30 Day: Medium
CLI
CLS Holdings
Price: 0.50
Market Cap: £200.73m
Change: 30 Day: Medium
SNWS
Smiths News
Price: 0.78
Market Cap: £194.16m
Change: 30 Day: Medium
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.14
Market Cap: £194.04m
Change: 30 Day: Low Negative
MGCI
M & G Credit Income Investment Trust
Price: 0.91
Market Cap: £190.84m
Change: 30 Day: Low
LIO
Liontrust Asset Management
Price: 3.03
Market Cap: £190.80m
Change: 30 Day: Medium
OIG
Oryx International Growth Fund Ltd.
Price: 13.60
Market Cap: £190.40m
Change: 30 Day: Low
TMIP
Taylor Maritime Limited NPV
Price: 0.58
Market Cap: £190.04m
Change: 30 Day: Low
SYNT
Synthomer
Price: 1.15
Market Cap: £189.25m
Change: 30 Day: Medium
EVOK
Evoke (DI)
Price: 0.42
Market Cap: £189.17m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 2.42
Market Cap: £188.93m
Change: 30 Day: High Negative
SWC
The Smarter Web Company
Price: 0.53
Market Cap: £186.63m
Change: 30 Day: High
RKW
Rockwood Strategic
Price: 3.06
Market Cap: £186.37m
Change: 30 Day: Low Negative
SRAD
Stelrad Group
Price: 1.45
Market Cap: £184.66m
Change: 30 Day: Low
MAJE
Majedie Investments
Price: 3.48
Market Cap: £184.44m
Change: 30 Day: Low
BASC
Brown Advisory US Smaller Companies
Price: 16.45
Market Cap: £180.44m
Change: 30 Day: Low
TLW
Tullow Oil
Price: 0.12
Market Cap: £178.77m
Change: 30 Day: Very High Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.76
Market Cap: £175.12m
Change: 30 Day: Low Negative
MCG
Mobico Group
Price: 0.28
Market Cap: £173.79m
Change: 30 Day: High
VANQ
Vanquis Banking Group 20
Price: 0.68
Market Cap: £173.39m
Change: 30 Day: High Negative
IEM
Impax Environmental Markets
Price: 4.43
Market Cap: £172.15m
Change: 30 Day: Low
GLE
MJ Gleeson
Price: 2.86
Market Cap: £167.10m
Change: 30 Day: Medium
SCP
Schroder UK Mid Cap Fund
Price: 7.76
Market Cap: £164.12m
Change: 30 Day: Low
AEWU
Aew UK Reit
Price: 1.02
Market Cap: £161.95m
Change: 30 Day: Low Negative
CYN
City Natural Resources Growth and Income
Price: 3.99
Market Cap: £159.11m
Change: 30 Day: High Negative
RCH
Reach
Price: 0.50
Market Cap: £158.21m
Change: 30 Day: High
CRST
Crest Nicholson Holdings
Price: 0.61
Market Cap: £157.84m
Change: 30 Day: Low
BGCG
Baillie Gifford China Growth Trust
Price: 2.80
Market Cap: £150.24m
Change: 30 Day: Low Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.41
Market Cap: £142.06m
Change: 30 Day: Low Negative
RGL
Regional REIT Limited NPV
Price: 0.88
Market Cap: £141.99m
Change: 30 Day: High Negative
ECEL
Eurocell
Price: 1.40
Market Cap: £138.84m
Change: 30 Day: Medium
XAR
Xaar
Price: 1.57
Market Cap: £134.44m
Change: 30 Day: High
BSRT
Baker Steel Resources Trust Ltd.
Price: 1.24
Market Cap: £130.25m
Change: 30 Day: High Negative
APTD
Aptitude Software Group
Price: 2.30
Market Cap: £125.40m
Change: 30 Day: High Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.14
Market Cap: £125.37m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 0.81
Market Cap: £124.95m
Change: 30 Day: Low
PHAR
Pharos Energy
Price: 0.29
Market Cap: £122.40m
Change: 30 Day: Low Negative
SEC
Strategic Equity Capital
Price: 3.93
Market Cap: £120.63m
Change: 30 Day: Low
CGS
Castings
Price: 2.76
Market Cap: £120.42m
Change: 30 Day: High Negative
MMIT
Mobius Investment Trust
Price: 1.83
Market Cap: £120.21m
Change: 30 Day: Low
LTI
Lindsell Train Investment Trust
Price: 5.88
Market Cap: £117.60m
Change: 30 Day: Low
TRI
Trifast
Price: 0.86
Market Cap: £117.06m
Change: 30 Day: Medium
AFL
Artemis UK Future Leaders
Price: 4.00
Market Cap: £115.02m
Change: 30 Day: Medium
RIII
Rights & Issues Investment Trust
Price: 25.00
Market Cap: £114.08m
Change: 30 Day: Low
IGC
India Capital Growth Fund Ltd.
Price: 1.76
Market Cap: £112.57m
Change: 30 Day: Low
SFR
Severfield
Price: 0.38
Market Cap: £112.40m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 1.02
Market Cap: £112.19m
Change: 30 Day: Low Negative
MARS
Marston's
Price: 0.58
Market Cap: £108.82m
Change: 30 Day: High
FOXT
Foxtons Group
Price: 0.37
Market Cap: £108.27m
Change: 30 Day: Low
SHI
SIG
Price: 0.09
Market Cap: £107.52m
Change: 30 Day: Low Negative
HSW
Hostelworld Group
Price: 0.85
Market Cap: £105.03m
Change: 30 Day: High Negative
RWA
Robert Walters
Price: 1.35
Market Cap: £103.18m
Change: 30 Day: Medium
BRLA
BlackRock Latin American Inv Trust
Price: 4.61
Market Cap: £101.83m
Change: 30 Day: Medium
RM.
RM
Price: 1.00
Market Cap: £97.89m
Change: 30 Day: High Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.41
Market Cap: £97.45m
Change: 30 Day: Low
Barings Emerging Emea Opportunities
Price: 8.45
Market Cap: £96.82m
Change: 30 Day: Low Negative
GOT
Global Opportunities Trust
Price: 3.22
Market Cap: £94.10m
Change: 30 Day: Low Negative
VIP
Value and Indexed Property Income Trust
Price: 2.12
Market Cap: £90.50m
Change: 30 Day: Low
REC
Record
Price: 0.44
Market Cap: £87.98m
Change: 30 Day: Low Negative
River UK Micro Cap Limited
Price: 2.62
Market Cap: £83.75m
Change: 30 Day: Low
Fevara
Price: 1.58
Market Cap: £81.57m
Change: 30 Day: Medium
Braemar
Price: 2.44
Market Cap: £80.68m
Change: 30 Day: Medium
SERE
Schroder European Real Estate Investment Trust
Price: 0.59
Market Cap: £77.53m
Change: 30 Day: Low
INOV
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £76.66m
Change: 30 Day: High Negative
AWEM
Ashoka Whiteoak Emerging Markets Trust
Price: 1.81
Market Cap: £76.22m
Change: 30 Day: Low
SDY
Speedy Hire
Price: 0.15
Market Cap: £75.69m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.36
Market Cap: £69.90m
Change: 30 Day: Medium
MIGO Opportunities Trust
Price: 4.12
Market Cap: £69.84m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.59
Market Cap: £62.32m
Change: 30 Day: Low Negative
VietNam Holding Ltd
Price: 3.30
Market Cap: £60.71m
Change: 30 Day: Low
Geiger Counter Limited
Price: 0.48
Market Cap: £56.41m
Change: 30 Day: High Negative
CT Healthcare Trust (Red)
Price: 1.21
Market Cap: £51.22m
Change: 30 Day: High Negative
STV Group
Price: 0.99
Market Cap: £46.26m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.11
Market Cap: £44.10m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page