FTSE All-Share (ASX)

5,085.23
   
  • Change Today:
    -11.87
  • 52 Week High: 5,156.49
  • 52 Week Low: 4,151.42

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 124.14
Market Cap: £196,070.76m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 9.90
Market Cap: £170,201.25m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 26.87
Market Cap: £155,952.42m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.26
Market Cap: £110,506.47m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 11.28
Market Cap: £93,629.41m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 37.95
Market Cap: £82,977.18m
Change: 30 Day: High Negative
GSK
GSK
Price: 16.25
Market Cap: £66,162.40m
Change: 30 Day: Low
BP.
BP
Price: 4.16
Market Cap: £65,453.83m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 51.40
Market Cap: £64,476.17m
Change: 30 Day: Low
PEY
Partners Group Private Equity Limited. (EUR)
Price: 10.60
Market Cap: £63,878.91m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 33.59
Market Cap: £61,560.93m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 88.90
Market Cap: £60,083.00m
Change: 30 Day: Low
BA.
BAE Systems
Price: 19.05
Market Cap: £57,120.75m
Change: 30 Day: High Negative
NG.
National Grid
Price: 11.17
Market Cap: £55,022.48m
Change: 30 Day: Low
BARC
Barclays
Price: 3.82
Market Cap: £52,934.48m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.85
Market Cap: £50,239.15m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 87.56
Market Cap: £45,603.51m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.48
Market Cap: £43,882.32m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.05
Market Cap: £42,894.06m
Change: 30 Day: Low Negative
III
3i Group
Price: 42.82
Market Cap: £42,733.12m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.50
Market Cap: £41,775.40m
Change: 30 Day: Low
DGE
Diageo
Price: 17.71
Market Cap: £39,529.51m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 57.58
Market Cap: £38,734.68m
Change: 30 Day: Low
AAL
Anglo American
Price: 28.91
Market Cap: £34,693.58m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 186.55
Market Cap: £33,069.20m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 14.42
Market Cap: £32,874.01m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 35.28
Market Cap: £32,555.01m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.43
Market Cap: £30,424.23m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.50
Market Cap: £30,224.72m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.43
Market Cap: £28,899.09m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 27.76
Market Cap: £27,357.52m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.15
Market Cap: £26,259.05m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 30.04
Market Cap: £24,306.50m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 53.04
Market Cap: £22,182.47m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 6.63
Market Cap: £20,641.22m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,449.34m
Change: 30 Day: Low Negative
SSE
SSE
Price: 18.40
Market Cap: £20,369.61m
Change: 30 Day: Low
FRES
Fresnillo
Price: 26.06
Market Cap: £19,277.14m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.06
Market Cap: £18,738.66m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.82
Market Cap: £18,425.00m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 31.24
Market Cap: £16,249.98m
Change: 30 Day: High Negative
NXT
Next
Price: 129.20
Market Cap: £15,739.23m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 21.82
Market Cap: £15,534.25m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.39
Market Cap: £13,702.37m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 88.74
Market Cap: £13,669.87m
Change: 30 Day: Low
HLMA
Halma
Price: 34.70
Market Cap: £13,166.10m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.26
Market Cap: £12,684.26m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 34.30
Market Cap: £12,352.00m
Change: 30 Day: High Negative
INF
Informa
Price: 9.19
Market Cap: £11,945.51m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.28
Market Cap: £11,213.98m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.59
Market Cap: £11,146.78m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.01
Market Cap: £10,245.62m
Change: 30 Day: Low
ADM
Admiral Group
Price: 32.08
Market Cap: £10,193.82m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.66
Market Cap: £8,992.62m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 35.56
Market Cap: £8,512.81m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 45.82
Market Cap: £8,288.22m
Change: 30 Day: Low Negative
AAF
Airtel Africa
Price: 2.22
Market Cap: £8,246.19m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.96
Market Cap: £8,183.00m
Change: 30 Day: Low
SVT
Severn Trent
Price: 27.06
Market Cap: £8,170.41m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.94
Market Cap: £8,155.39m
Change: 30 Day: Low
CNA
Centrica
Price: 1.74
Market Cap: £8,023.54m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 6.19
Market Cap: £7,814.78m
Change: 30 Day: Low
BNZL
Bunzl
Price: 24.12
Market Cap: £7,806.90m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.36
Market Cap: £7,728.19m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.56
Market Cap: £7,722.26m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 48.46
Market Cap: £7,488.71m
Change: 30 Day: Low
WEIR
Weir Group
Price: 28.36
Market Cap: £7,331.10m
Change: 30 Day: Low
STJ
St James's Place
Price: 13.47
Market Cap: £7,117.67m
Change: 30 Day: Low
DPLM
Diploma
Price: 52.85
Market Cap: £7,084.50m
Change: 30 Day: High Negative
PSON
Pearson
Price: 10.80
Market Cap: £6,980.02m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.64
Market Cap: £6,780.69m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.73
Market Cap: £6,702.94m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.90
Market Cap: £6,359.09m
Change: 30 Day: Low
MNG
M&G
Price: 2.60
Market Cap: £6,277.01m
Change: 30 Day: Low
ICG
ICG
Price: 20.52
Market Cap: £5,975.52m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 11.76
Market Cap: £5,869.19m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.92
Market Cap: £5,714.04m
Change: 30 Day: Low
IMI
IMI
Price: 23.00
Market Cap: £5,636.61m
Change: 30 Day: Low
WTB
Whitbread
Price: 29.07
Market Cap: £5,574.10m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 3.85
Market Cap: £5,535.06m
Change: 30 Day: Low
BEZ
Beazley
Price: 9.01
Market Cap: £5,440.26m
Change: 30 Day: Low
MTLN
Metlen Energy & Metals
Price: 43.08
Market Cap: £5,383.99m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 6.80
Market Cap: £5,257.74m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.04
Market Cap: £5,242.63m
Change: 30 Day: Medium
ENT
Entain
Price: 8.30
Market Cap: £5,238.34m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.37
Market Cap: £4,946.73m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 12.60
Market Cap: £4,941.38m
Change: 30 Day: Low
SPX
Spirax Group
Price: 67.00
Market Cap: £4,913.48m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 144.20
Market Cap: £4,824.20m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.96
Market Cap: £4,786.95m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.41
Market Cap: £4,772.15m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.20
Market Cap: £4,626.34m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 13.68
Market Cap: £4,582.00m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 46.60
Market Cap: £4,546.38m
Change: 30 Day: Low Negative
Howden Joinery Group
Price: 8.18
Market Cap: £4,429.05m
Change: 30 Day: Low Negative
LondonMetric Property
Price: 1.86
Market Cap: £4,382.22m
Change: 30 Day: Low
Burberry Group
Price: 11.89
Market Cap: £4,331.76m
Change: 30 Day: Low
Spectris
Price: 41.00
Market Cap: £4,085.72m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 17.69
Market Cap: £3,962.89m
Change: 30 Day: Low
Investec
Price: 5.64
Market Cap: £3,915.46m
Change: 30 Day: Low Negative
Berkeley Group Holdings (The)
Price: 40.00
Market Cap: £3,836.33m
Change: 30 Day: Low
Abrdn
Price: 2.06
Market Cap: £3,825.07m
Change: 30 Day: Low
PSN
Persimmon
Price: 11.71
Market Cap: £3,805.23m
Change: 30 Day: Low
WPP
WPP
Price: 3.55
Market Cap: £3,799.54m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 27.78
Market Cap: £3,728.27m
Change: 30 Day: Low
MNDI
Mondi
Price: 8.29
Market Cap: £3,719.34m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 3.69
Market Cap: £3,713.11m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 10.72
Market Cap: £3,696.87m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.05
Market Cap: £3,695.44m
Change: 30 Day: Low
easyJet
Price: 4.82
Market Cap: £3,643.75m
Change: 30 Day: Low
Johnson Matthey
Price: 21.44
Market Cap: £3,623.28m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.43
Market Cap: £3,582.10m
Change: 30 Day: Low
Petershill Partners
Price: 3.05
Market Cap: £3,331.66m
Change: 30 Day: Medium
Lion Finance Group
Price: 76.55
Market Cap: £3,315.99m
Change: 30 Day: Low Negative
3i Infrastructure
Price: 3.56
Market Cap: £3,283.74m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.71
Market Cap: £3,280.32m
Change: 30 Day: Low
Balfour Beatty
Price: 6.59
Market Cap: £3,274.95m
Change: 30 Day: Low
Softcat
Price: 15.63
Market Cap: £3,181.14m
Change: 30 Day: Low Negative
Computacenter
Price: 26.68
Market Cap: £3,168.16m
Change: 30 Day: Low
Frasers Group
Price: 7.02
Market Cap: £3,149.96m
Change: 30 Day: Low Negative
Bellway
Price: 25.66
Market Cap: £3,078.90m
Change: 30 Day: Low
Ithaca Energy
Price: 1.81
Market Cap: £3,029.64m
Change: 30 Day: Low Negative
Unite Group
Price: 5.81
Market Cap: £2,880.36m
Change: 30 Day: High Negative
Carnival
Price: 19.50
Market Cap: £2,877.93m
Change: 30 Day: High Negative
ITV
Price: 0.74
Market Cap: £2,871.26m
Change: 30 Day: High Negative
Harbour Energy
Price: 1.99
Market Cap: £2,829.49m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.42
Market Cap: £2,824.30m
Change: 30 Day: Low
RIT Capital Partners
Price: 20.40
Market Cap: £2,811.22m
Change: 30 Day: Low
Rotork
Price: 3.34
Market Cap: £2,769.34m
Change: 30 Day: Low Negative
Cranswick
Price: 49.75
Market Cap: £2,713.97m
Change: 30 Day: High Negative
Renishaw
Price: 36.80
Market Cap: £2,662.09m
Change: 30 Day: Medium
RS Group
Price: 5.52
Market Cap: £2,597.79m
Change: 30 Day: Low Negative
Inchcape
Price: 7.02
Market Cap: £2,569.58m
Change: 30 Day: Low
QinetiQ Group
Price: 4.74
Market Cap: £2,565.34m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.98
Market Cap: £2,552.65m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.01
Market Cap: £2,518.51m
Change: 30 Day: High Negative
Drax Group
Price: 7.16
Market Cap: £2,459.22m
Change: 30 Day: Low
Quilter
Price: 1.75
Market Cap: £2,451.57m
Change: 30 Day: Low
Serco Group
Price: 2.41
Market Cap: £2,443.56m
Change: 30 Day: Low
TBC Bank Group
Price: 43.65
Market Cap: £2,427.27m
Change: 30 Day: High Negative
Pennon Group
Price: 5.07
Market Cap: £2,421.22m
Change: 30 Day: Low
Morgan Sindall Group
Price: 48.50
Market Cap: £2,340.91m
Change: 30 Day: Medium
Primary Health Properties
Price: 0.92
Market Cap: £2,337.54m
Change: 30 Day: Low
International Workplace Group
Price: 2.32
Market Cap: £2,315.32m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.20
Market Cap: £2,313.91m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,261.58m
Change: 30 Day: Low
HGCapital Trust
Price: 4.93
Market Cap: £2,258.89m
Change: 30 Day: Low
Dunelm Group
Price: 11.19
Market Cap: £2,240.62m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.20
Market Cap: £2,226.16m
Change: 30 Day: High Negative
JTC
Price: 12.96
Market Cap: £2,222.32m
Change: 30 Day: Low Negative
Man Group
Price: 1.90
Market Cap: £2,214.08m
Change: 30 Day: Medium
Plus500 Ltd (DI)
Price: 31.76
Market Cap: £2,213.01m
Change: 30 Day: Low
Hochschild Mining
Price: 4.30
Market Cap: £2,208.06m
Change: 30 Day: Medium
Just Group
Price: 2.12
Market Cap: £2,202.05m
Change: 30 Day: Low
Big Yellow Group
Price: 11.22
Market Cap: £2,199.83m
Change: 30 Day: Medium
AJ Bell
Price: 5.42
Market Cap: £2,194.19m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 2.25
Market Cap: £2,167.64m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 29.45
Market Cap: £2,160.86m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.23
Market Cap: £2,151.84m
Change: 30 Day: Low
Mitie Group
Price: 1.56
Market Cap: £2,096.60m
Change: 30 Day: Low
Vistry Group
Price: 6.37
Market Cap: £2,066.88m
Change: 30 Day: Low
Derwent London
Price: 17.77
Market Cap: £2,007.76m
Change: 30 Day: Low
Ocado Group
Price: 2.39
Market Cap: £1,998.82m
Change: 30 Day: Low
OSB Group
Price: 5.49
Market Cap: £1,996.62m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 3.80
Market Cap: £1,989.37m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 11.02
Market Cap: £1,917.40m
Change: 30 Day: Low
TP Icap Group
Price: 2.55
Market Cap: £1,917.32m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,853.46m
Change: 30 Day: Low
Allianz Technology Trust
Price: 4.99
Market Cap: £1,826.10m
Change: 30 Day: Low
Murray International Trust
Price: 3.01
Market Cap: £1,795.62m
Change: 30 Day: Low Negative
Genus
Price: 27.00
Market Cap: £1,786.53m
Change: 30 Day: Low
Alpha Group International
Price: 42.33
Market Cap: £1,776.79m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,771.18m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 9.20
Market Cap: £1,769.29m
Change: 30 Day: Low
Rathbones Group
Price: 18.14
Market Cap: £1,714.24m
Change: 30 Day: Low
Hill and Smith
Price: 20.80
Market Cap: £1,684.78m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 3.76
Market Cap: £1,677.55m
Change: 30 Day: Very High Negative
Greggs
Price: 16.20
Market Cap: £1,666.77m
Change: 30 Day: Low
Rank Group
Price: 1.26
Market Cap: £1,658.88m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.33
Market Cap: £1,654.48m
Change: 30 Day: Low
Smithson Investment Trust
Price: 15.20
Market Cap: £1,652.47m
Change: 30 Day: Low
Paragon Banking Group
Price: 8.34
Market Cap: £1,633.36m
Change: 30 Day: High Negative
Energean
Price: 8.93
Market Cap: £1,625.36m
Change: 30 Day: Low
Currys
Price: 1.43
Market Cap: £1,608.01m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.43
Market Cap: £1,588.51m
Change: 30 Day: Low
Hammerson
Price: 2.96
Market Cap: £1,579.52m
Change: 30 Day: Low
Premier Foods
Price: 1.81
Market Cap: £1,569.05m
Change: 30 Day: Low Negative
Safestore Holdings
Price: 7.11
Market Cap: £1,555.65m
Change: 30 Day: Low
Pantheon International
Price: 3.51
Market Cap: £1,540.78m
Change: 30 Day: Low
Coats Group
Price: 0.79
Market Cap: £1,533.90m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 3.15
Market Cap: £1,521.01m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.44
Market Cap: £1,517.81m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.54
Market Cap: £1,497.21m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,488.96m
Change: 30 Day: Low
Telecom Plus
Price: 18.32
Market Cap: £1,476.26m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.44
Market Cap: £1,476.20m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 3.00
Market Cap: £1,452.63m
Change: 30 Day: High Negative
Savills
Price: 9.89
Market Cap: £1,434.50m
Change: 30 Day: Low
Grainger
Price: 1.93
Market Cap: £1,434.27m
Change: 30 Day: Low
Law Debenture Corp.
Price: 10.38
Market Cap: £1,397.14m
Change: 30 Day: Low
Ninety One
Price: 2.20
Market Cap: £1,392.53m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.45
Market Cap: £1,385.55m
Change: 30 Day: Low
Travis Perkins
Price: 6.29
Market Cap: £1,364.31m
Change: 30 Day: Low
Great Portland Estates
Price: 3.34
Market Cap: £1,344.48m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.43
Market Cap: £1,335.80m
Change: 30 Day: High Negative
Volution Group
Price: 6.51
Market Cap: £1,320.65m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.99
Market Cap: £1,310.61m
Change: 30 Day: Low
Ashmore Group
Price: 1.84
Market Cap: £1,310.02m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 6.92
Market Cap: £1,299.43m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.98
Market Cap: £1,297.04m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.29
Market Cap: £1,290.54m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 4.00
Market Cap: £1,286.35m
Change: 30 Day: Low
SSP Group
Price: 1.58
Market Cap: £1,268.03m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.29
Market Cap: £1,267.72m
Change: 30 Day: Low
Bakkavor Group
Price: 2.19
Market Cap: £1,260.25m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.14
Market Cap: £1,225.06m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,207.87m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.63
Market Cap: £1,204.36m
Change: 30 Day: Low
Herald Investment Trust
Price: 25.05
Market Cap: £1,196.40m
Change: 30 Day: Low
FirstGroup
Price: 2.09
Market Cap: £1,183.11m
Change: 30 Day: High Negative
Breedon Group
Price: 3.32
Market Cap: £1,150.51m
Change: 30 Day: High Negative
Kainos Group
Price: 9.44
Market Cap: £1,144.95m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.04
Market Cap: £1,134.02m
Change: 30 Day: Low
Bodycote
Price: 6.53
Market Cap: £1,133.14m
Change: 30 Day: Low
Wizz Air Holdings
Price: 11.03
Market Cap: £1,128.27m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.88
Market Cap: £1,110.86m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 8.47
Market Cap: £1,110.19m
Change: 30 Day: Low Negative
Keller Group
Price: 15.28
Market Cap: £1,101.42m
Change: 30 Day: Low
Greencore Group (CDI)
Price: 2.42
Market Cap: £1,075.85m
Change: 30 Day: Low Negative
Clarkson
Price: 34.40
Market Cap: £1,068.28m
Change: 30 Day: Low Negative
Trainline
Price: 2.59
Market Cap: £1,067.44m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.56
Market Cap: £1,064.54m
Change: 30 Day: Low Negative
Goodwin Plc
Price: 138.00
Market Cap: £1,047.59m
Change: 30 Day: Medium
Playtech
Price: 3.39
Market Cap: £1,040.78m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.63
Market Cap: £1,035.96m
Change: 30 Day: Low
Oxford Instruments
Price: 18.32
Market Cap: £1,032.28m
Change: 30 Day: Low
Mony Group
Price: 1.94
Market Cap: £1,025.18m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.20
Market Cap: £1,021.87m
Change: 30 Day: Low
Kier Group
Price: 2.25
Market Cap: £1,009.61m
Change: 30 Day: Medium
Pets at Home Group
Price: 2.21
Market Cap: £996.36m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.80
Market Cap: £990.76m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.40
Market Cap: £974.68m
Change: 30 Day: Medium
Oakley Capital Investments Limited (DI)
Price: 5.61
Market Cap: £951.23m
Change: 30 Day: Low Negative
ICG Enterprise Trust
Price: 15.04
Market Cap: £942.74m
Change: 30 Day: Low
Atalaya Mining Copper, S.A. (CDI)
Price: 6.66
Market Cap: £940.27m
Change: 30 Day: Medium
Elementis
Price: 1.64
Market Cap: £938.19m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 19.80
Market Cap: £937.52m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.95
Market Cap: £933.21m
Change: 30 Day: Low
Hays
Price: 0.58
Market Cap: £926.93m
Change: 30 Day: Low
Gamma Communications
Price: 9.80
Market Cap: £915.15m
Change: 30 Day: High Negative
Genuit Group
Price: 3.62
Market Cap: £911.96m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £889.46m
Change: 30 Day: Low
Murray Income Trust
Price: 9.05
Market Cap: £887.88m
Change: 30 Day: Low
Vesuvius
Price: 3.59
Market Cap: £886.97m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.56
Market Cap: £874.39m
Change: 30 Day: Low
Bytes Technology Group
Price: 3.65
Market Cap: £874.30m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.94
Market Cap: £873.92m
Change: 30 Day: Low
Trustpilot Group
Price: 2.13
Market Cap: £871.42m
Change: 30 Day: Low
Dr. Martens
Price: 0.90
Market Cap: £869.28m
Change: 30 Day: Low
4Imprint Group
Price: 30.70
Market Cap: £862.08m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.07
Market Cap: £852.63m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.74
Market Cap: £847.27m
Change: 30 Day: Low
Merchants Trust
Price: 5.48
Market Cap: £821.06m
Change: 30 Day: Low
Invesco Asia Dragon Trust
Price: 4.03
Market Cap: £818.54m
Change: 30 Day: Low
Senior
Price: 1.91
Market Cap: £817.87m
Change: 30 Day: Low Negative
WH Smith
Price: 6.40
Market Cap: £807.40m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 49.20
Market Cap: £802.10m
Change: 30 Day: Low
Pagegroup
Price: 2.39
Market Cap: £794.60m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.05
Market Cap: £790.89m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.45
Market Cap: £781.32m
Change: 30 Day: Medium
BioPharma Credit
Price: 0.92
Market Cap: £779.36m
Change: 30 Day: Low
Metro Bank Holdings
Price: 1.16
Market Cap: £776.97m
Change: 30 Day: High Negative
Workspace Group
Price: 3.95
Market Cap: £775.02m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.72
Market Cap: £756.19m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.72
Market Cap: £755.03m
Change: 30 Day: Low
Zigup
Price: 3.30
Market Cap: £754.02m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.08
Market Cap: £749.56m
Change: 30 Day: Low Negative
Raspberry PI Holdings
Price: 3.83
Market Cap: £743.35m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 9.62
Market Cap: £742.78m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.23
Market Cap: £737.53m
Change: 30 Day: Low
Oxford Biomedica
Price: 6.19
Market Cap: £736.87m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.68
Market Cap: £734.32m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 2.09
Market Cap: £733.48m
Change: 30 Day: Low
Domino's Pizza Group
Price: 1.86
Market Cap: £722.78m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.46
Market Cap: £721.95m
Change: 30 Day: Low
Molten Ventures
Price: 4.06
Market Cap: £720.13m
Change: 30 Day: Low
Me Group International
Price: 1.87
Market Cap: £716.92m
Change: 30 Day: Low Negative
Baillie Gifford Japan Trust
Price: 9.22
Market Cap: £711.49m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 6.22
Market Cap: £704.26m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.15
Market Cap: £697.34m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 15.08
Market Cap: £676.65m
Change: 30 Day: Low
Close Brothers Group
Price: 4.58
Market Cap: £675.25m
Change: 30 Day: High Negative
Alfa Financial Software Holdings
Price: 2.27
Market Cap: £667.38m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £656.41m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 7.63
Market Cap: £644.01m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.89
Market Cap: £639.92m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.66
Market Cap: £636.60m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £624.12m
Change: 30 Day: Low
PRS Reit (The)
Price: 1.13
Market Cap: £621.75m
Change: 30 Day: Low
Chesnara
Price: 2.70
Market Cap: £620.74m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 0.89
Market Cap: £613.33m
Change: 30 Day: High Negative
THG
Price: 0.44
Market Cap: £611.91m
Change: 30 Day: High
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.61
Market Cap: £611.63m
Change: 30 Day: Low
Future
Price: 6.14
Market Cap: £609.49m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.99
Market Cap: £607.86m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 1.19
Market Cap: £603.03m
Change: 30 Day: High Negative
CMC Markets
Price: 2.14
Market Cap: £600.20m
Change: 30 Day: High Negative
Brunner Inv Trust
Price: 13.74
Market Cap: £597.68m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.61
Market Cap: £592.48m
Change: 30 Day: Low Negative
Avon Technologies
Price: 19.42
Market Cap: £590.64m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £584.88m
Change: 30 Day: Low
Discoverie Group
Price: 5.78
Market Cap: £570.43m
Change: 30 Day: High Negative
AO World
Price: 0.96
Market Cap: £565.21m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.33
Market Cap: £560.95m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.93
Market Cap: £557.80m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 13.32
Market Cap: £554.18m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 1.95
Market Cap: £552.28m
Change: 30 Day: High Negative
Victrex plc
Price: 6.42
Market Cap: £551.91m
Change: 30 Day: High Negative
Johnson Service Group
Price: 1.39
Market Cap: £547.28m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.79
Market Cap: £545.74m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 13.18
Market Cap: £542.70m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.92
Market Cap: £536.88m
Change: 30 Day: Low
Empiric Student Property
Price: 0.80
Market Cap: £536.66m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.62
Market Cap: £536.06m
Change: 30 Day: Low
Harworth Group
Price: 1.63
Market Cap: £527.80m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.60
Market Cap: £527.72m
Change: 30 Day: Low Negative
Anglo-Eastern Plantations
Price: 12.85
Market Cap: £522.99m
Change: 30 Day: High Negative
Wickes Group
Price: 2.21
Market Cap: £520.96m
Change: 30 Day: Low
Hunting
Price: 3.25
Market Cap: £519.93m
Change: 30 Day: Low Negative
PayPoint
Price: 7.43
Market Cap: £519.72m
Change: 30 Day: Low
abrdn Asia Focus
Price: 3.61
Market Cap: £518.73m
Change: 30 Day: Low
Schroder Asian Total Return Investment Company
Price: 5.42
Market Cap: £506.90m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.36
Market Cap: £506.19m
Change: 30 Day: High Negative
IP Group
Price: 0.57
Market Cap: £500.67m
Change: 30 Day: Low
Ceres Power Holdings
Price: 2.51
Market Cap: £497.69m
Change: 30 Day: Very High
Bluefield Solar Income Fund Limited
Price: 0.84
Market Cap: £496.16m
Change: 30 Day: High Negative
Ibstock
Price: 1.24
Market Cap: £492.56m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.03
Market Cap: £480.34m
Change: 30 Day: Low Negative
JPMorgan India Growth & Income
Price: 10.56
Market Cap: £476.65m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.77
Market Cap: £471.60m
Change: 30 Day: Low
International Personal Finance
Price: 2.14
Market Cap: £470.00m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 2.73
Market Cap: £459.68m
Change: 30 Day: Low
NCC Group
Price: 1.46
Market Cap: £458.00m
Change: 30 Day: Low
Polar Capital Global Healthcare Trust
Price: 3.76
Market Cap: £457.19m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 6.04
Market Cap: £457.03m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 8.24
Market Cap: £454.55m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.50
Market Cap: £448.20m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.44
Market Cap: £447.69m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 3.87
Market Cap: £446.59m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 1.71
Market Cap: £440.64m
Change: 30 Day: Low
Elixirr International
Price: 8.64
Market Cap: £439.60m
Change: 30 Day: Low
Applied Nutrition
Price: 1.76
Market Cap: £439.00m
Change: 30 Day: Low
European Opportunities Trust
Price: 9.38
Market Cap: £437.67m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.78
Market Cap: £429.81m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £428.86m
Change: 30 Day: High Negative
JPMorgan Global Markets Emerging Income Trust
Price: 1.60
Market Cap: £424.57m
Change: 30 Day: Low
Marshalls
Price: 1.64
Market Cap: £422.46m
Change: 30 Day: High Negative
North American Income Trust (The)
Price: 3.60
Market Cap: £416.52m
Change: 30 Day: Low
Pacific Assets Trust
Price: 3.58
Market Cap: £415.10m
Change: 30 Day: Low
Jpmorgan Uk Small Cap Growth & Income
Price: 3.22
Market Cap: £411.08m
Change: 30 Day: Low Negative
Picton Property Income Ltd
Price: 0.78
Market Cap: £405.33m
Change: 30 Day: Low
Nippon Active Value Fund
Price: 2.12
Market Cap: £404.19m
Change: 30 Day: Low Negative
Costain Group
Price: 1.51
Market Cap: £403.64m
Change: 30 Day: Medium
Saga
Price: 2.72
Market Cap: £394.73m
Change: 30 Day: Medium
RTW Biotech Opportunities Ltd
Price: 1.61
Market Cap: £394.40m
Change: 30 Day: Low
Invesco Bond Income Plus Limited NPV
Price: 1.72
Market Cap: £394.40m
Change: 30 Day: Low Negative
Funding Circle Holdings
Price: 1.25
Market Cap: £390.68m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 4.73
Market Cap: £387.64m
Change: 30 Day: Low Negative
Fidelity Asian Values
Price: 5.92
Market Cap: £377.48m
Change: 30 Day: Low
Forterra
Price: 1.72
Market Cap: £375.97m
Change: 30 Day: High Negative
PensionBee Group
Price: 1.57
Market Cap: £371.12m
Change: 30 Day: Low
Aberdeen Asian Income Fund Limited Npv
Price: 2.54
Market Cap: £368.55m
Change: 30 Day: Low
Auction Technology Group
Price: 2.99
Market Cap: £366.55m
Change: 30 Day: High Negative
DFS Furniture
Price: 1.57
Market Cap: £364.09m
Change: 30 Day: Low
Dunedin Income Growth Inv Trust
Price: 2.96
Market Cap: £363.64m
Change: 30 Day: Low
Abrdn New India Investment Trust
Price: 7.94
Market Cap: £360.56m
Change: 30 Day: Low
Custodian Property Income Reit
Price: 0.77
Market Cap: £357.11m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.61
Market Cap: £353.17m
Change: 30 Day: High Negative
Porvair
Price: 7.64
Market Cap: £352.44m
Change: 30 Day: Low
Capita
Price: 3.05
Market Cap: £351.66m
Change: 30 Day: Medium
Polar Capital Global Financials Trust
Price: 2.10
Market Cap: £349.51m
Change: 30 Day: Low Negative
PZ Cussons
Price: 0.80
Market Cap: £342.12m
Change: 30 Day: Medium
Card Factory
Price: 0.96
Market Cap: £341.83m
Change: 30 Day: High Negative
On The Beach Group
Price: 2.25
Market Cap: £340.14m
Change: 30 Day: High Negative
CT Private Equity Trust
Price: 4.74
Market Cap: £338.92m
Change: 30 Day: Low
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £332.80m
Change: 30 Day: Low
Baillie Gifford European Growth Trust
Price: 1.07
Market Cap: £332.09m
Change: 30 Day: Low
Lowland Investment Co
Price: 1.51
Market Cap: £331.06m
Change: 30 Day: Low
Baillie Gifford Shin Nippon
Price: 1.31
Market Cap: £328.93m
Change: 30 Day: High Negative
Ct Uk Capital and Income Investment Trust
Price: 3.36
Market Cap: £325.86m
Change: 30 Day: Low
Octopus Renewables Infrastructure Trust
Price: 0.61
Market Cap: £325.75m
Change: 30 Day: High Negative
Schroder Japan Trust
Price: 2.81
Market Cap: £322.88m
Change: 30 Day: Low Negative
Scottish Oriental Smaller Companies Trust
Price: 2.82
Market Cap: £320.89m
Change: 30 Day: Low Negative
Blackrock Frontiers Investment Trust
Price: 1.69
Market Cap: £320.81m
Change: 30 Day: Low
Sabre Insurance Group
Price: 1.32
Market Cap: £320.58m
Change: 30 Day: High Negative
Essentra
Price: 1.09
Market Cap: £316.30m
Change: 30 Day: Low
PureTech Health
Price: 1.31
Market Cap: £316.12m
Change: 30 Day: Medium
Manchester & London Investment Trust
Price: 8.16
Market Cap: £310.28m
Change: 30 Day: High Negative
Henderson High Income Trust
Price: 1.82
Market Cap: £309.65m
Change: 30 Day: Low
Halfords Group
Price: 1.40
Market Cap: £308.69m
Change: 30 Day: Low
NewRiver REIT
Price: 0.70
Market Cap: £302.94m
Change: 30 Day: Low Negative
Ferrexpo
Price: 0.52
Market Cap: £300.86m
Change: 30 Day: High Negative
Gore Street Energy Storage Fund
Price: 0.61
Market Cap: £300.53m
Change: 30 Day: Low
JPMorgan Asia Growth & Income
Price: 4.37
Market Cap: £295.13m
Change: 30 Day: Low
Vanquis Banking Group 20
Price: 1.16
Market Cap: £294.44m
Change: 30 Day: Low
Abrdn UK Smaller Companies Growth Trust
Price: 5.12
Market Cap: £293.08m
Change: 30 Day: Low Negative
ASOS
Price: 2.39
Market Cap: £289.84m
Change: 30 Day: High Negative
CC Japan Income & Growth Trust
Price: 2.15
Market Cap: £288.32m
Change: 30 Day: Low
Henry Boot
Price: 2.13
Market Cap: £288.18m
Change: 30 Day: Low
Mears Group
Price: 3.33
Market Cap: £286.23m
Change: 30 Day: Low
TwentyFour Select Monthly Income Fund Limited
Price: 0.87
Market Cap: £281.59m
Change: 30 Day: Low Negative
STS Global Income & Growth Trust
Price: 2.40
Market Cap: £278.79m
Change: 30 Day: Low Negative
Aurora UK Alpha
Price: 2.49
Market Cap: £278.77m
Change: 30 Day: Low
Brooks Macdonald Group
Price: 17.25
Market Cap: £277.25m
Change: 30 Day: High Negative
Real Estate Credit Investments Ltd
Price: 1.26
Market Cap: £277.12m
Change: 30 Day: High Negative
XP Power Ltd. (DI)
Price: 10.12
Market Cap: £273.87m
Change: 30 Day: Medium
VH Global Energy Infrastructure
Price: 0.68
Market Cap: £273.10m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.10
Market Cap: £270.67m
Change: 30 Day: Low
International Biotech Trust
Price: 8.30
Market Cap: £269.24m
Change: 30 Day: Medium
Social Housing Reit
Price: 0.68
Market Cap: £268.65m
Change: 30 Day: High Negative
LSL Property Services
Price: 2.59
Market Cap: £266.32m
Change: 30 Day: High Negative
Mid Wynd International Inv Trust
Price: 7.68
Market Cap: £266.05m
Change: 30 Day: Low
Norcros
Price: 2.91
Market Cap: £259.95m
Change: 30 Day: Low
Helical
Price: 2.08
Market Cap: £252.22m
Change: 30 Day: Low Negative
Kenmare Resources (CDI)
Price: 2.81
Market Cap: £250.73m
Change: 30 Day: High Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 2.38
Market Cap: £247.30m
Change: 30 Day: Low
Diverse Income Trust (The)
Price: 1.05
Market Cap: £247.03m
Change: 30 Day: Low
The Gym Group
Price: 1.38
Market Cap: £246.44m
Change: 30 Day: High Negative
Fidelity Japan Trust
Price: 2.16
Market Cap: £245.54m
Change: 30 Day: Low
Biotech Growth Trust (The)
Price: 10.85
Market Cap: £244.71m
Change: 30 Day: Medium
Montanaro European Smaller Companies Trust
Price: 1.65
Market Cap: £244.56m
Change: 30 Day: Low Negative
JpMorgan China Growth & Income
Price: 2.91
Market Cap: £242.97m
Change: 30 Day: Low
Baillie Gifford UK Growth Trust
Price: 2.02
Market Cap: £242.84m
Change: 30 Day: Low
Schroder UK Mid Cap Fund
Price: 6.92
Market Cap: £241.07m
Change: 30 Day: Low
CLS Holdings
Price: 0.62
Market Cap: £239.66m
Change: 30 Day: Low
Schroder Real Estate Investment Trust Ltd
Price: 0.48
Market Cap: £232.82m
Change: 30 Day: High Negative
Ecora Resources
Price: 0.92
Market Cap: £231.85m
Change: 30 Day: Medium
AVI Japan Opportunity Trust
Price: 1.70
Market Cap: £229.57m
Change: 30 Day: High Negative
VP
Price: 5.70
Market Cap: £228.88m
Change: 30 Day: Low Negative
Riverstone Energy Limited
Price: 9.20
Market Cap: £226.24m
Change: 30 Day: Low
Schroder Income Growth Fund
Price: 3.25
Market Cap: £220.11m
Change: 30 Day: Low
Odyssean Investment Trust
Price: 1.62
Market Cap: £217.66m
Change: 30 Day: Low
Mcbride
Price: 1.23
Market Cap: £216.13m
Change: 30 Day: Medium
JPMorgan US Smaller Co. Inv Tst
Price: 3.86
Market Cap: £215.83m
Change: 30 Day: Low Negative
CVC Income & Growth Limited NPV GBP
Price: 1.19
Market Cap: £214.19m
Change: 30 Day: Low
MJ Gleeson
Price: 3.55
Market Cap: £212.68m
Change: 30 Day: Low
S&U
Price: 17.25
Market Cap: £212.64m
Change: 30 Day: High Negative
Capital Limited (DI)
Price: 1.22
Market Cap: £211.48m
Change: 30 Day: Medium
Luceco
Price: 1.30
Market Cap: £210.65m
Change: 30 Day: Low
Zotefoams
Price: 4.18
Market Cap: £205.85m
Change: 30 Day: Low
SThree
Price: 1.61
Market Cap: £205.79m
Change: 30 Day: High Negative
Taylor Maritime Limited NPV
Price: 0.63
Market Cap: £203.14m
Change: 30 Day: Low
Liontrust Asset Management
Price: 3.16
Market Cap: £201.35m
Change: 30 Day: Low
Evoke (DI)
Price: 0.44
Market Cap: £200.92m
Change: 30 Day: Very High Negative
Seraphim Space Investment Trust
Price: 0.83
Market Cap: £197.82m
Change: 30 Day: Medium
Reach
Price: 0.61
Market Cap: £197.37m
Change: 30 Day: High Negative
Fisher (James) & Sons
Price: 3.97
Market Cap: £196.29m
Change: 30 Day: Low
CQS Natural Resources Growth and Income
Price: 3.06
Market Cap: £196.06m
Change: 30 Day: Low
Fuller Smith & Turner
Price: 6.02
Market Cap: £194.22m
Change: 30 Day: Low
City of London Investment Group
Price: 3.69
Market Cap: £193.09m
Change: 30 Day: High Negative
ASA International Group
Price: 1.98
Market Cap: £192.00m
Change: 30 Day: High
EnQuest
Price: 0.10
Market Cap: £191.21m
Change: 30 Day: High Negative
Regional REIT Limited NPV
Price: 1.14
Market Cap: £186.40m
Change: 30 Day: High Negative
Aberdeen Equity Income Trust
Price: 3.81
Market Cap: £185.88m
Change: 30 Day: Low
Oryx International Growth Fund Ltd.
Price: 13.20
Market Cap: £184.80m
Change: 30 Day: Low Negative
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £184.07m
Change: 30 Day: Low
Franklin Global Trust
Price: 3.62
Market Cap: £183.68m
Change: 30 Day: Low
Baillie Gifford China Growth Trust
Price: 3.06
Market Cap: £177.78m
Change: 30 Day: Low
Gulf Marine Services
Price: 0.15
Market Cap: £175.59m
Change: 30 Day: High Negative
Mobico Group
Price: 0.28
Market Cap: £174.65m
Change: 30 Day: High Negative
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £174.38m
Change: 30 Day: Low Negative
Secure Trust Bank
Price: 9.26
Market Cap: £172.81m
Change: 30 Day: High Negative
Aew UK Reit
Price: 1.08
Market Cap: £171.42m
Change: 30 Day: Low
TT Electronics
Price: 0.95
Market Cap: £170.99m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.06
Market Cap: £170.09m
Change: 30 Day: Low
Aptitude Software Group
Price: 3.00
Market Cap: £168.51m
Change: 30 Day: Low
Mobius Investment Trust
Price: 1.44
Market Cap: £166.21m
Change: 30 Day: Low Negative
Foxtons Group
Price: 0.55
Market Cap: £164.25m
Change: 30 Day: High Negative
Treatt
Price: 2.74
Market Cap: £162.12m
Change: 30 Day: Low
Strategic Equity Capital
Price: 3.80
Market Cap: £161.92m
Change: 30 Day: Low Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.66
Market Cap: £161.15m
Change: 30 Day: Low
BlackRock Energy and Resources Income Trust
Price: 1.39
Market Cap: £157.44m
Change: 30 Day: Low
Hostelworld Group
Price: 1.27
Market Cap: £156.63m
Change: 30 Day: Low
Brown Advisory US Smaller Companies
Price: 13.25
Market Cap: £153.82m
Change: 30 Day: Low
FDM Group (Holdings)
Price: 1.35
Market Cap: £149.88m
Change: 30 Day: Low
Tullow Oil
Price: 0.10
Market Cap: £149.43m
Change: 30 Day: Low Negative
Lindsell Train Investment Trust
Price: 7.15
Market Cap: £146.00m
Change: 30 Day: Low Negative
Smiths News
Price: 0.59
Market Cap: £144.63m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.67
Market Cap: £144.46m
Change: 30 Day: Low
India Capital Growth Fund Ltd.
Price: 1.68
Market Cap: £144.42m
Change: 30 Day: Low Negative
Speedy Hire
Price: 0.27
Market Cap: £143.98m
Change: 30 Day: Medium
Augmentum Fintech
Price: 0.85
Market Cap: £143.19m
Change: 30 Day: Low Negative
Bellevue Healthcare Trust (Red)
Price: 1.26
Market Cap: £142.96m
Change: 30 Day: Low
Macfarlane Group
Price: 0.90
Market Cap: £140.89m
Change: 30 Day: High Negative
Abrdn European Logistics Income
Price: 0.34
Market Cap: £138.08m
Change: 30 Day: Low
Capricorn Energy
Price: 1.92
Market Cap: £136.88m
Change: 30 Day: High Negative
Abrdn DIversified Income And Growth
Price: 0.45
Market Cap: £136.17m
Change: 30 Day: Low Negative
Majedie Investments
Price: 2.52
Market Cap: £133.56m
Change: 30 Day: Low
Life Science REIT
Price: 0.38
Market Cap: £131.25m
Change: 30 Day: High Negative
Motorpoint Group
Price: 1.56
Market Cap: £130.45m
Change: 30 Day: High Negative
CAB Payments Holdings
Price: 0.50
Market Cap: £127.07m
Change: 30 Day: Low Negative
Eurocell
Price: 1.26
Market Cap: £125.90m
Change: 30 Day: High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 0.98
Market Cap: £125.42m
Change: 30 Day: Low Negative
BlackRock American Income Trust
Price: 2.14
Market Cap: £120.72m
Change: 30 Day: Low
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £117.24m
Change: 30 Day: Low
Artemis UK Future Leaders
Price: 3.67
Market Cap: £112.38m
Change: 30 Day: Low Negative
Trifast
Price: 0.83
Market Cap: £111.62m
Change: 30 Day: Low Negative
Rockwood Strategic
Price: 2.87
Market Cap: £111.02m
Change: 30 Day: Low
Record
Price: 0.56
Market Cap: £110.67m
Change: 30 Day: High Negative
Shires Income
Price: 2.77
Market Cap: £109.97m
Change: 30 Day: Low
Residential Secure Income
Price: 0.59
Market Cap: £108.36m
Change: 30 Day: Low
Robert Walters
Price: 1.44
Market Cap: £107.00m
Change: 30 Day: Low
SIG
Price: 0.09
Market Cap: £106.93m
Change: 30 Day: High Negative
BlackRock Latin American Inv Trust
Price: 3.58
Market Cap: £105.43m
Change: 30 Day: High Negative
Xaar
Price: 1.28
Market Cap: £101.70m
Change: 30 Day: High Negative
Rights & Issues Investment Trust
Price: 21.15
Market Cap: £101.35m
Change: 30 Day: Low Negative
RM
Price: 1.02
Market Cap: £100.05m
Change: 30 Day: Low Negative
Global Opportunities Trust
Price: 3.40
Market Cap: £99.36m
Change: 30 Day: Low
Synthomer
Price: 0.59
Market Cap: £97.16m
Change: 30 Day: High Negative
VietNam Holding Ltd
Price: 4.12
Market Cap: £96.26m
Change: 30 Day: Low
Pharos Energy
Price: 0.21
Market Cap: £87.43m
Change: 30 Day: High Negative
Severfield
Price: 0.29
Market Cap: £87.08m
Change: 30 Day: High Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.12
Market Cap: £85.72m
Change: 30 Day: High Negative
Value and Indexed Property Income Trust
Price: 2.02
Market Cap: £84.87m
Change: 30 Day: Low Negative
Schroder European Real Estate Investment Trust
Price: 0.62
Market Cap: £83.05m
Change: 30 Day: Low Negative
Marston's
Price: 0.43
Market Cap: £80.79m
Change: 30 Day: Low
Braemar
Price: 2.43
Market Cap: £78.85m
Change: 30 Day: Low Negative
Digital 9 Infrastructure NPV
Price: 0.08
Market Cap: £70.51m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.34
Market Cap: £69.01m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 3.79
Market Cap: £68.65m
Change: 30 Day: Low
Fevara
Price: 1.30
Market Cap: £67.01m
Change: 30 Day: High Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.75
Market Cap: £56.90m
Change: 30 Day: Low
STV Group
Price: 1.17
Market Cap: £55.37m
Change: 30 Day: Low
Ultimate Products
Price: 0.60
Market Cap: £53.35m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.64
Market Cap: £48.55m
Change: 30 Day: Low
Palace Capital
Price: 2.14
Market Cap: £43.48m
Change: 30 Day: Low Negative
Headlam Group
Price: 0.51
Market Cap: £40.91m
Change: 30 Day: Very High Negative
Videndum
Price: 0.48
Market Cap: £38.34m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page