FTSE All-Share (ASX)

5,643.44
   
  • Change Today:
    -10.74
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,756.33

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.23
Market Cap: £248,371.24m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 143.18
Market Cap: £218,102.98m
Change: 30 Day: Low
SHEL
Shell
Price: 28.98
Market Cap: £163,031.02m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 14.06
Market Cap: £119,675.70m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 47.51
Market Cap: £101,754.45m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 46.01
Market Cap: £98,665.39m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 71.68
Market Cap: £90,187.62m
Change: 30 Day: High Negative
GSK
GSK
Price: 19.83
Market Cap: £80,261.14m
Change: 30 Day: Low
BP.
BP
Price: 4.69
Market Cap: £75,529.91m
Change: 30 Day: High Negative
BARC
Barclays
Price: 5.11
Market Cap: £70,410.00m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 1.09
Market Cap: £64,116.47m
Change: 30 Day: Medium
NG.
National Grid
Price: 12.46
Market Cap: £62,345.65m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 5.15
Market Cap: £61,164.67m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.08
Market Cap: £53,893.84m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 6.56
Market Cap: £52,675.64m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 20.36
Market Cap: £45,201.27m
Change: 30 Day: Low
AAL
Anglo American
Price: 37.18
Market Cap: £43,611.42m
Change: 30 Day: High Negative
REL
Relx plc
Price: 23.63
Market Cap: £41,651.34m
Change: 30 Day: Low Negative
CPG
Compass Group 11
Price: 32.74
Market Cap: £41,516.00m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 80.62
Market Cap: £39,201.40m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 38.25
Market Cap: £37,393.54m
Change: 30 Day: High Negative
DGE
Diageo
Price: 15.77
Market Cap: £34,779.49m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 76.35
Market Cap: £33,462.93m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.48
Market Cap: £30,696.88m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 49.31
Market Cap: £30,653.81m
Change: 30 Day: Low
SSE
SSE
Price: 24.21
Market Cap: £29,322.97m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 4.60
Market Cap: £28,631.05m
Change: 30 Day: Low
III
3i Group
Price: 25.32
Market Cap: £25,718.96m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.07
Market Cap: £25,418.97m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.06
Market Cap: £24,166.56m
Change: 30 Day: High Negative
EXPN
Experian
Price: 25.20
Market Cap: £22,347.49m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.83
Market Cap: £21,651.48m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 27.80
Market Cap: £21,297.21m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 28.68
Market Cap: £20,758.29m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 171.55
Market Cap: £19,514.54m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.47
Market Cap: £19,398.71m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.95
Market Cap: £19,122.92m
Change: 30 Day: High Negative
NXT
Next
Price: 146.15
Market Cap: £17,607.50m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 48.90
Market Cap: £17,348.51m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.87
Market Cap: £15,928.13m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 14.11
Market Cap: £15,404.03m
Change: 30 Day: High Negative
HLMA
Halma
Price: 39.04
Market Cap: £14,935.25m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 19.79
Market Cap: £13,924.21m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 76.36
Market Cap: £12,519.51m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 3.34
Market Cap: £12,496.64m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 8.80
Market Cap: £11,914.57m
Change: 30 Day: High
INF
Informa
Price: 8.98
Market Cap: £11,271.56m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 4.34
Market Cap: £10,993.33m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 35.24
Market Cap: £10,598.14m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 11.39
Market Cap: £9,684.12m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 13.14
Market Cap: £9,649.80m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 70.95
Market Cap: £9,603.69m
Change: 30 Day: Low
SDR
Schroders
Price: 5.86
Market Cap: £9,430.62m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 38.52
Market Cap: £9,045.98m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 29.56
Market Cap: £8,925.78m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 58.10
Market Cap: £8,912.65m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 26.36
Market Cap: £8,599.61m
Change: 30 Day: Medium
SDLF
Standard Life
Price: 8.37
Market Cap: £8,375.37m
Change: 30 Day: Low
CNA
Centrica
Price: 1.75
Market Cap: £8,176.32m
Change: 30 Day: High Negative
MNG
M&G
Price: 3.36
Market Cap: £8,078.21m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 6.90
Market Cap: £7,843.61m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 25.68
Market Cap: £7,820.83m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.79
Market Cap: £7,813.18m
Change: 30 Day: Low
BEZ
Beazley
Price: 12.85
Market Cap: £7,726.63m
Change: 30 Day: Low
SGE
The Sage Group
Price: 8.18
Market Cap: £7,227.36m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 219.40
Market Cap: £7,170.62m
Change: 30 Day: Medium
IMI
IMI
Price: 29.24
Market Cap: £7,067.01m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.15
Market Cap: £6,966.57m
Change: 30 Day: Low
PSON
Pearson
Price: 11.76
Market Cap: £6,943.17m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 37.66
Market Cap: £6,594.28m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 3.47
Market Cap: £6,510.39m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 62.30
Market Cap: £6,318.17m
Change: 30 Day: Low
WEIR
Weir Group
Price: 23.70
Market Cap: £6,199.25m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 11.94
Market Cap: £6,171.05m
Change: 30 Day: Low Negative
IGG
IG Group Holdings
Price: 18.26
Market Cap: £6,148.89m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 18.57
Market Cap: £5,981.37m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 4.68
Market Cap: £5,913.55m
Change: 30 Day: Low Negative
INVP
Investec
Price: 6.10
Market Cap: £5,842.96m
Change: 30 Day: High Negative
Spirax Group
Price: 68.70
Market Cap: £5,156.75m
Change: 30 Day: Low Negative
Metlen Energy & Metals
Price: 41.04
Market Cap: £5,067.93m
Change: 30 Day: Low
Computacenter
Price: 42.54
Market Cap: £4,999.39m
Change: 30 Day: Low
Alliance Witan
Price: 13.36
Market Cap: £4,982.12m
Change: 30 Day: Low
Kingfisher
Price: 2.91
Market Cap: £4,920.43m
Change: 30 Day: Low Negative
Land Securities Group
Price: 6.57
Market Cap: £4,894.94m
Change: 30 Day: Low
Babcock International Group
Price: 9.71
Market Cap: £4,830.89m
Change: 30 Day: High Negative
Howden Joinery Group
Price: 8.60
Market Cap: £4,779.20m
Change: 30 Day: Medium
BGEO
Lion Finance Group
Price: 108.70
Market Cap: £4,742.70m
Change: 30 Day: Low Negative
ICG
ICG
Price: 16.53
Market Cap: £4,691.56m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 30.20
Market Cap: £4,525.55m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.92
Market Cap: £4,436.33m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.36
Market Cap: £4,425.15m
Change: 30 Day: High Negative
BBOX
Tritax Big Box Reit
Price: 1.64
Market Cap: £4,375.77m
Change: 30 Day: Medium
EZJ
easyJet
Price: 5.83
Market Cap: £4,352.44m
Change: 30 Day: Very High
Convatec Group
Price: 2.12
Market Cap: £4,341.45m
Change: 30 Day: Low
British Land Company
Price: 4.19
Market Cap: £4,277.94m
Change: 30 Day: Low
Whitbread
Price: 24.55
Market Cap: £4,238.83m
Change: 30 Day: Low
Balfour Beatty
Price: 8.76
Market Cap: £4,235.74m
Change: 30 Day: Medium
Barratt Redrow
Price: 2.90
Market Cap: £4,146.93m
Change: 30 Day: Medium
JD Sports Fashion
Price: 0.86
Market Cap: £4,100.61m
Change: 30 Day: Low
Burberry Group
Price: 11.09
Market Cap: £3,909.72m
Change: 30 Day: High Negative
Autotrader Group
Price: 4.91
Market Cap: £3,851.95m
Change: 30 Day: Medium
Ithaca Energy
Price: 2.14
Market Cap: £3,730.82m
Change: 30 Day: High Negative
Renishaw
Price: 49.78
Market Cap: £3,683.10m
Change: 30 Day: High Negative
Entain
Price: 5.78
Market Cap: £3,644.92m
Change: 30 Day: Medium
Persimmon
Price: 11.10
Market Cap: £3,624.65m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 19.80
Market Cap: £3,581.20m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.19
Market Cap: £3,510.31m
Change: 30 Day: High Negative
Softcat
Price: 18.13
Market Cap: £3,500.31m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.78
Market Cap: £3,491.09m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 36.18
Market Cap: £3,461.32m
Change: 30 Day: Medium
Man Group
Price: 2.86
Market Cap: £3,326.93m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 46.84
Market Cap: £3,305.50m
Change: 30 Day: Low
Frasers Group
Price: 7.30
Market Cap: £3,277.06m
Change: 30 Day: High Negative
Hikma Pharmaceuticals
Price: 15.31
Market Cap: £3,247.50m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.97
Market Cap: £3,238.85m
Change: 30 Day: Low
Rightmove
Price: 4.40
Market Cap: £3,232.71m
Change: 30 Day: Low
Mondi
Price: 7.12
Market Cap: £3,175.52m
Change: 30 Day: High Negative
ITV
Price: 0.82
Market Cap: £3,156.39m
Change: 30 Day: Low
RIT Capital Partners
Price: 22.95
Market Cap: £3,107.24m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 3.29
Market Cap: £3,095.81m
Change: 30 Day: Low
Rosebank Industries NPV
Price: 3.23
Market Cap: £3,073.99m
Change: 30 Day: High Negative
Cranswick
Price: 56.90
Market Cap: £3,057.27m
Change: 30 Day: Low
Taylor Wimpey
Price: 0.84
Market Cap: £2,951.15m
Change: 30 Day: Low
RS Group
Price: 6.00
Market Cap: £2,860.29m
Change: 30 Day: High Negative
Inchcape
Price: 7.87
Market Cap: £2,797.80m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.41
Market Cap: £2,747.84m
Change: 30 Day: Low
WPP
Price: 2.47
Market Cap: £2,742.32m
Change: 30 Day: High Negative
Unite Group
Price: 5.27
Market Cap: £2,675.66m
Change: 30 Day: Low
Quilter
Price: 1.92
Market Cap: £2,618.98m
Change: 30 Day: Low Negative
Drax Group
Price: 7.56
Market Cap: £2,557.17m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.34
Market Cap: £2,540.47m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.41
Market Cap: £2,529.27m
Change: 30 Day: Low
Monks Inv Trust
Price: 16.12
Market Cap: £2,508.19m
Change: 30 Day: Low Negative
TP Icap Group
Price: 3.40
Market Cap: £2,493.49m
Change: 30 Day: Medium
TBC Bank Group
Price: 44.68
Market Cap: £2,487.64m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.97
Market Cap: £2,486.15m
Change: 30 Day: Low
Rotork
Price: 2.98
Market Cap: £2,475.80m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 5.54
Market Cap: £2,467.79m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 7.30
Market Cap: £2,465.54m
Change: 30 Day: Low
Hochschild Mining
Price: 4.90
Market Cap: £2,438.53m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 49.48
Market Cap: £2,374.63m
Change: 30 Day: Medium
AJ Bell
Price: 5.85
Market Cap: £2,347.84m
Change: 30 Day: Low Negative
Pan African Resources
Price: 1.03
Market Cap: £2,330.17m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 33.60
Market Cap: £2,315.94m
Change: 30 Day: Low
JTC
Price: 13.22
Market Cap: £2,310.49m
Change: 30 Day: Low
Bellway
Price: 20.26
Market Cap: £2,287.45m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.04
Market Cap: £2,255.89m
Change: 30 Day: Low
Pennon Group
Price: 4.66
Market Cap: £2,199.42m
Change: 30 Day: High Negative
Helios Towers
Price: 2.14
Market Cap: £2,197.60m
Change: 30 Day: High Negative
Serco Group
Price: 2.23
Market Cap: £2,189.70m
Change: 30 Day: High Negative
Hill and Smith
Price: 27.60
Market Cap: £2,169.37m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 4.14
Market Cap: £2,160.06m
Change: 30 Day: High Negative
Derwent London
Price: 19.44
Market Cap: £2,145.65m
Change: 30 Day: Medium
Murray International Trust
Price: 3.60
Market Cap: £2,136.30m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 4.27
Market Cap: £2,125.29m
Change: 30 Day: Low
B&M European Value Retail
Price: 2.07
Market Cap: £2,078.42m
Change: 30 Day: High
Bridgepoint Group (Reg S)
Price: 2.33
Market Cap: £2,038.88m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 12.12
Market Cap: £2,001.66m
Change: 30 Day: Low
Mitie Group
Price: 1.53
Market Cap: £1,989.65m
Change: 30 Day: High Negative
Hammerson
Price: 3.74
Market Cap: £1,972.83m
Change: 30 Day: Medium
OSB Group
Price: 5.35
Market Cap: £1,839.98m
Change: 30 Day: Low
Keller Group
Price: 26.30
Market Cap: £1,833.97m
Change: 30 Day: Medium
Caledonia Investments
Price: 3.58
Market Cap: £1,827.46m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 9.18
Market Cap: £1,811.19m
Change: 30 Day: Medium
International Workplace Group
Price: 1.86
Market Cap: £1,804.88m
Change: 30 Day: Low Negative
Shawbrook Group
Price: 3.47
Market Cap: £1,785.13m
Change: 30 Day: Medium
Premier Foods
Price: 2.07
Market Cap: £1,772.34m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.74
Market Cap: £1,741.85m
Change: 30 Day: Low
Currys
Price: 1.60
Market Cap: £1,737.76m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 9.13
Market Cap: £1,731.94m
Change: 30 Day: Medium
BlackRock World Mining Trust
Price: 9.21
Market Cap: £1,707.23m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.66
Market Cap: £1,705.07m
Change: 30 Day: Low Negative
Greggs
Price: 16.48
Market Cap: £1,698.47m
Change: 30 Day: High Negative
HGCapital Trust
Price: 3.80
Market Cap: £1,691.93m
Change: 30 Day: Medium
Watches of Switzerland Group
Price: 7.08
Market Cap: £1,651.78m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.37
Market Cap: £1,644.22m
Change: 30 Day: Low Negative
Dunelm Group
Price: 8.13
Market Cap: £1,635.82m
Change: 30 Day: Low
JPMorgan Emerging Markets Growth & Income
Price: 1.73
Market Cap: £1,633.81m
Change: 30 Day: Low
Oxford Instruments
Price: 29.64
Market Cap: £1,619.69m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 12.02
Market Cap: £1,612.41m
Change: 30 Day: Low Negative
Greencore Group (CDI)
Price: 2.07
Market Cap: £1,604.75m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 6.43
Market Cap: £1,571.42m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.99
Market Cap: £1,570.68m
Change: 30 Day: Low
Pantheon International
Price: 3.86
Market Cap: £1,537.68m
Change: 30 Day: Low Negative
The Schiehallion Fund Limited NPV
Price: 1.94
Market Cap: £1,505.47m
Change: 30 Day: High Negative
Coats Group
Price: 0.79
Market Cap: £1,505.14m
Change: 30 Day: Low Negative
Paragon Banking Group
Price: 7.79
Market Cap: £1,490.88m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 7.83
Market Cap: £1,486.75m
Change: 30 Day: Low Negative
SSP Group
Price: 1.92
Market Cap: £1,475.72m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.46
Market Cap: £1,475.18m
Change: 30 Day: Low
Rathbones Group
Price: 16.06
Market Cap: £1,464.97m
Change: 30 Day: High Negative
Ocado Group
Price: 1.80
Market Cap: £1,457.36m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 29.90
Market Cap: £1,440.54m
Change: 30 Day: High Negative
Genus
Price: 21.58
Market Cap: £1,418.62m
Change: 30 Day: High Negative
Ninety One
Price: 2.08
Market Cap: £1,401.39m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 4.31
Market Cap: £1,388.21m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.95
Market Cap: £1,384.86m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 1.48
Market Cap: £1,372.58m
Change: 30 Day: Low Negative
Safestore Holdings
Price: 6.21
Market Cap: £1,365.57m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 28.55
Market Cap: £1,354.32m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 3.82
Market Cap: £1,351.38m
Change: 30 Day: Medium
Clarkson
Price: 42.70
Market Cap: £1,332.89m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.33
Market Cap: £1,329.86m
Change: 30 Day: Medium
Chemring Group
Price: 4.81
Market Cap: £1,308.93m
Change: 30 Day: High Negative
Energean
Price: 7.04
Market Cap: £1,300.10m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 4.27
Market Cap: £1,283.13m
Change: 30 Day: Low
Wizz Air Holdings
Price: 12.27
Market Cap: £1,275.68m
Change: 30 Day: High
CMC Markets
Price: 4.48
Market Cap: £1,268.91m
Change: 30 Day: High
Grainger
Price: 1.71
Market Cap: £1,266.27m
Change: 30 Day: Medium
Savills
Price: 8.61
Market Cap: £1,257.09m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 16.24
Market Cap: £1,251.84m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.83
Market Cap: £1,245.77m
Change: 30 Day: Low
Travis Perkins
Price: 5.76
Market Cap: £1,235.74m
Change: 30 Day: Medium
Goodwin Plc
Price: 162.20
Market Cap: £1,231.57m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 8.17
Market Cap: £1,230.28m
Change: 30 Day: Low
Volution Group
Price: 6.12
Market Cap: £1,215.96m
Change: 30 Day: Low Negative
Atalaya Mining Copper, S.A. (CDI)
Price: 8.09
Market Cap: £1,209.31m
Change: 30 Day: Low Negative
Senior
Price: 2.88
Market Cap: £1,205.78m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.93
Market Cap: £1,190.26m
Change: 30 Day: Low Negative
Bodycote
Price: 6.86
Market Cap: £1,185.67m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.24
Market Cap: £1,180.12m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.51
Market Cap: £1,171.22m
Change: 30 Day: Low
Metro Bank Holdings
Price: 1.75
Market Cap: £1,163.73m
Change: 30 Day: Medium
Vesuvius
Price: 4.51
Market Cap: £1,132.16m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 2.47
Market Cap: £1,117.10m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 4.51
Market Cap: £1,088.23m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.10
Market Cap: £1,086.39m
Change: 30 Day: Low
FirstGroup
Price: 1.92
Market Cap: £1,084.56m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.88
Market Cap: £1,084.23m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 8.52
Market Cap: £1,071.12m
Change: 30 Day: Low
Zigup
Price: 4.58
Market Cap: £1,064.10m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 7.55
Market Cap: £1,045.89m
Change: 30 Day: Low Negative
4Imprint Group
Price: 37.46
Market Cap: £1,036.19m
Change: 30 Day: Low Negative
AVI Global Trust
Price: 2.55
Market Cap: £1,014.06m
Change: 30 Day: Low Negative
Edinburgh Inv Trust
Price: 7.98
Market Cap: £1,012.47m
Change: 30 Day: Low Negative
Molten Ventures
Price: 5.69
Market Cap: £1,006.06m
Change: 30 Day: Low Negative
Schroder Oriental Income Fund Ltd.
Price: 4.38
Market Cap: £987.06m
Change: 30 Day: Low
Invesco Asia Dragon Trust
Price: 4.92
Market Cap: £986.36m
Change: 30 Day: Low
Cordiant Digital Infrastructure Limited NPV
Price: 1.26
Market Cap: £982.42m
Change: 30 Day: Low
TR Property Inv Trust
Price: 3.12
Market Cap: £975.85m
Change: 30 Day: Low Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.10
Market Cap: £970.86m
Change: 30 Day: Low
Merchants Trust
Price: 6.39
Market Cap: £952.39m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 2.78
Market Cap: £951.18m
Change: 30 Day: Low
Kier Group
Price: 2.16
Market Cap: £947.72m
Change: 30 Day: Low
Mony Group
Price: 1.85
Market Cap: £944.62m
Change: 30 Day: Medium
Pacific Horizon Inv Trust
Price: 11.50
Market Cap: £933.17m
Change: 30 Day: Low Negative
Playtech
Price: 3.08
Market Cap: £919.84m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.39
Market Cap: £917.11m
Change: 30 Day: Medium
Murray Income Trust
Price: 9.75
Market Cap: £903.28m
Change: 30 Day: Low
Elementis
Price: 1.56
Market Cap: £902.94m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 6.12
Market Cap: £900.93m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 3.23
Market Cap: £899.35m
Change: 30 Day: High Negative
Kainos Group
Price: 7.70
Market Cap: £887.83m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.17
Market Cap: £878.02m
Change: 30 Day: Low Negative
Vistry Group
Price: 2.67
Market Cap: £871.37m
Change: 30 Day: High Negative
Saga
Price: 6.08
Market Cap: £870.43m
Change: 30 Day: Medium
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.94
Market Cap: £863.51m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 3.78
Market Cap: £860.90m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.64
Market Cap: £854.99m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 13.96
Market Cap: £851.76m
Change: 30 Day: Low
BioPharma Credit
Price: 0.96
Market Cap: £819.73m
Change: 30 Day: Low Negative
CVS Group
Price: 11.81
Market Cap: £813.45m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 1.86
Market Cap: £813.16m
Change: 30 Day: Low
Pets at Home Group
Price: 1.80
Market Cap: £808.71m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.95
Market Cap: £806.88m
Change: 30 Day: Low
Capital Gearing Trust
Price: 51.60
Market Cap: £804.11m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.35
Market Cap: £800.47m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 2.31
Market Cap: £799.01m
Change: 30 Day: Low Negative
Oakley Capital Investments Limited (DI)
Price: 4.77
Market Cap: £780.05m
Change: 30 Day: High Negative
Chesnara
Price: 3.37
Market Cap: £779.54m
Change: 30 Day: Low
Applied Nutrition
Price: 3.10
Market Cap: £773.75m
Change: 30 Day: High
Trainline
Price: 2.11
Market Cap: £769.05m
Change: 30 Day: Low Negative
Oxford Biomedica
Price: 6.33
Market Cap: £767.98m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 7.46
Market Cap: £763.23m
Change: 30 Day: Low Negative
Gamma Communications
Price: 8.43
Market Cap: £753.94m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 6.99
Market Cap: £751.51m
Change: 30 Day: Medium
Genuit Group
Price: 2.86
Market Cap: £733.84m
Change: 30 Day: Medium
Barr (A.G.)
Price: 6.48
Market Cap: £715.86m
Change: 30 Day: Medium
Domino's Pizza Group
Price: 1.84
Market Cap: £703.92m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 1.02
Market Cap: £703.67m
Change: 30 Day: High Negative
Hunting
Price: 4.50
Market Cap: £702.84m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 16.54
Market Cap: £699.88m
Change: 30 Day: Low
Dr. Martens
Price: 0.72
Market Cap: £696.92m
Change: 30 Day: Low Negative
Moonpig Group
Price: 2.32
Market Cap: £693.71m
Change: 30 Day: Medium
Diversified Energy Company (DI)
Price: 9.90
Market Cap: £692.69m
Change: 30 Day: High Negative
Seraphim Space Investment Trust
Price: 1.80
Market Cap: £689.12m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.45
Market Cap: £673.94m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 1.08
Market Cap: £668.62m
Change: 30 Day: Low Negative
Schroder Asian Total Return Investment Company
Price: 6.95
Market Cap: £659.15m
Change: 30 Day: Low Negative
Discoverie Group
Price: 6.64
Market Cap: £654.26m
Change: 30 Day: High Negative
Workspace Group
Price: 3.43
Market Cap: £653.93m
Change: 30 Day: Low Negative
Baillie Gifford Japan Trust
Price: 9.70
Market Cap: £645.74m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 13.02
Market Cap: £644.88m
Change: 30 Day: Low Negative
Brunner Inv Trust
Price: 14.84
Market Cap: £639.80m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 0.79
Market Cap: £638.59m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.08
Market Cap: £627.15m
Change: 30 Day: Low Negative
Jpmorgan European Growth & Income
Price: 1.47
Market Cap: £624.26m
Change: 30 Day: Low
Telecom Plus
Price: 7.68
Market Cap: £619.08m
Change: 30 Day: High Negative
AEP Plantations
Price: 1.57
Market Cap: £615.28m
Change: 30 Day: High Negative
Johnson Service Group
Price: 1.64
Market Cap: £612.27m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 1.02
Market Cap: £607.58m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 15.44
Market Cap: £607.00m
Change: 30 Day: Medium
aberdeen Asia Focus
Price: 4.32
Market Cap: £606.40m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.17
Market Cap: £605.92m
Change: 30 Day: High Negative
WH Smith
Price: 3.97
Market Cap: £605.07m
Change: 30 Day: High Negative
Neuberger Private Equity Partners Limited
Price: 14.52
Market Cap: £598.12m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 6.41
Market Cap: £584.10m
Change: 30 Day: Low Negative
RTW Biotech Opportunities Ltd
Price: 2.33
Market Cap: £572.50m
Change: 30 Day: Medium
IP Group
Price: 0.64
Market Cap: £568.93m
Change: 30 Day: High Negative
Henderson Far East Income Ltd.
Price: 2.64
Market Cap: £568.11m
Change: 30 Day: Low Negative
Costain Group
Price: 2.10
Market Cap: £564.32m
Change: 30 Day: Medium
Globaldata
Price: 0.77
Market Cap: £560.42m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.19
Market Cap: £555.79m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.64
Market Cap: £555.70m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 6.09
Market Cap: £553.06m
Change: 30 Day: Low
International Personal Finance
Price: 2.48
Market Cap: £552.07m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.92
Market Cap: £541.16m
Change: 30 Day: High
Avon Technologies
Price: 17.56
Market Cap: £539.81m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.87
Market Cap: £539.19m
Change: 30 Day: Medium
JPMorgan Emerging Markets Dividend Income
Price: 2.07
Market Cap: £538.22m
Change: 30 Day: Low
XP Power Ltd. (DI)
Price: 18.86
Market Cap: £529.25m
Change: 30 Day: Low Negative
Victrex plc
Price: 5.98
Market Cap: £526.23m
Change: 30 Day: High Negative
Hays
Price: 0.34
Market Cap: £521.36m
Change: 30 Day: Low
AO World
Price: 0.90
Market Cap: £513.50m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 4.03
Market Cap: £507.70m
Change: 30 Day: Medium
JPMorgan Claverhouse Inv Trust
Price: 9.26
Market Cap: £506.02m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 6.23
Market Cap: £504.34m
Change: 30 Day: Low Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.85
Market Cap: £494.43m
Change: 30 Day: Low
North American Income Trust (The)
Price: 4.29
Market Cap: £494.29m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 8.25
Market Cap: £492.86m
Change: 30 Day: Low Negative
Pacific Assets Trust
Price: 4.22
Market Cap: £489.04m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.95
Market Cap: £487.41m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 4.00
Market Cap: £486.65m
Change: 30 Day: High Negative
THG
Price: 0.29
Market Cap: £485.56m
Change: 30 Day: High Negative
Invesco Bond Income Plus Limited NPV
Price: 1.75
Market Cap: £482.46m
Change: 30 Day: Low
Aberdeen Asian Income Fund Limited Npv
Price: 3.33
Market Cap: £480.28m
Change: 30 Day: Low
Rank Group
Price: 1.03
Market Cap: £475.92m
Change: 30 Day: Low
Halfords Group
Price: 2.19
Market Cap: £475.08m
Change: 30 Day: High
Hilton Food Group
Price: 5.29
Market Cap: £469.12m
Change: 30 Day: Low Negative
Hollywood Bowl Group
Price: 2.78
Market Cap: £467.72m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.10
Market Cap: £459.95m
Change: 30 Day: Low Negative
GB Group
Price: 1.92
Market Cap: £453.37m
Change: 30 Day: High Negative
Alfa Financial Software Holdings
Price: 1.55
Market Cap: £450.87m
Change: 30 Day: Low Negative
Polar Capital Global Healthcare Trust
Price: 4.45
Market Cap: £439.27m
Change: 30 Day: Medium
Schroder Japan Trust
Price: 3.79
Market Cap: £438.15m
Change: 30 Day: Low
Nippon Active Value Fund
Price: 2.22
Market Cap: £435.95m
Change: 30 Day: Low Negative
Manchester & London Investment Trust
Price: 11.50
Market Cap: £433.48m
Change: 30 Day: Low
Funding Circle Holdings
Price: 1.45
Market Cap: £432.77m
Change: 30 Day: Low
Luceco
Price: 2.61
Market Cap: £430.94m
Change: 30 Day: High Negative
PZ Cussons
Price: 1.00
Market Cap: £430.44m
Change: 30 Day: High
EnQuest
Price: 0.23
Market Cap: £429.17m
Change: 30 Day: High
Wickes Group
Price: 1.90
Market Cap: £425.62m
Change: 30 Day: Low
Custodian Property Income Reit
Price: 0.87
Market Cap: £425.49m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.50
Market Cap: £424.99m
Change: 30 Day: Low
European Opportunities Trust
Price: 8.97
Market Cap: £423.20m
Change: 30 Day: Low Negative
JPMorgan Asia Growth & Income
Price: 6.16
Market Cap: £420.09m
Change: 30 Day: Low
Sabre Insurance Group
Price: 1.71
Market Cap: £413.62m
Change: 30 Day: Medium
Harworth Group
Price: 1.24
Market Cap: £413.26m
Change: 30 Day: Low
Meridian Mining
Price: 0.87
Market Cap: £407.83m
Change: 30 Day: n/a
Partners Group Private Equity Limited. (EUR)
Price: 7.14
Market Cap: £400.91m
Change: 30 Day: High Negative
Jpmorgan Uk Small Cap Growth & Income
Price: 3.24
Market Cap: £394.39m
Change: 30 Day: Low Negative
CC Japan Income & Growth Trust
Price: 2.82
Market Cap: £388.02m
Change: 30 Day: Low
Me Group International
Price: 1.06
Market Cap: £387.38m
Change: 30 Day: n/a
Marshalls
Price: 1.52
Market Cap: £386.54m
Change: 30 Day: Medium
The Beauty Tech Group
Price: 3.46
Market Cap: £386.35m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 0.72
Market Cap: £386.20m
Change: 30 Day: Medium
JPMorgan India Growth & Income
Price: 8.90
Market Cap: £385.58m
Change: 30 Day: Medium
Porvair
Price: 8.50
Market Cap: £379.47m
Change: 30 Day: Low
Lowland Investment Co
Price: 1.71
Market Cap: £378.60m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.35
Market Cap: £376.10m
Change: 30 Day: High Negative
Ibstock
Price: 0.95
Market Cap: £375.46m
Change: 30 Day: High Negative
The Gym Group
Price: 2.14
Market Cap: £374.84m
Change: 30 Day: Medium
Polar Capital Global Financials Trust
Price: 2.36
Market Cap: £373.11m
Change: 30 Day: Low
Capita
Price: 2.97
Market Cap: £367.93m
Change: 30 Day: High Negative
Ashtead Technology Holdings
Price: 4.47
Market Cap: £366.82m
Change: 30 Day: Low Negative
Picton Property Income Ltd
Price: 0.72
Market Cap: £366.36m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 0.75
Market Cap: £363.14m
Change: 30 Day: High Negative
Fidelity Asian Values
Price: 5.66
Market Cap: £362.90m
Change: 30 Day: High Negative
ASOS
Price: 2.91
Market Cap: £361.86m
Change: 30 Day: Medium
Elixirr International
Price: 6.92
Market Cap: £359.02m
Change: 30 Day: High Negative
Pagegroup
Price: 1.08
Market Cap: £357.54m
Change: 30 Day: High Negative
PayPoint
Price: 5.88
Market Cap: £357.00m
Change: 30 Day: Medium
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £354.69m
Change: 30 Day: Low
CT Private Equity Trust
Price: 4.93
Market Cap: £354.65m
Change: 30 Day: Low
C&C Group (CDI)
Price: 0.95
Market Cap: £353.52m
Change: 30 Day: High Negative
Dunedin Income Growth Inv Trust
Price: 2.98
Market Cap: £353.40m
Change: 30 Day: Low Negative
AVI Japan Opportunity Trust
Price: 1.59
Market Cap: £350.28m
Change: 30 Day: High Negative
Octopus Renewables Infrastructure Trust
Price: 0.66
Market Cap: £349.26m
Change: 30 Day: Medium
NCC Group
Price: 1.23
Market Cap: £344.52m
Change: 30 Day: High Negative
Aberdeen Equity Income Trust
Price: 4.34
Market Cap: £342.76m
Change: 30 Day: Low
Ecora Royalties
Price: 1.40
Market Cap: £341.75m
Change: 30 Day: Low
Mears Group
Price: 4.03
Market Cap: £340.97m
Change: 30 Day: Low Negative
International Biotech Trust
Price: 10.60
Market Cap: £337.38m
Change: 30 Day: Medium
Henderson High Income Trust
Price: 1.98
Market Cap: £337.34m
Change: 30 Day: Low Negative
NewRiver REIT
Price: 0.78
Market Cap: £332.48m
Change: 30 Day: Low Negative
Ct Uk Capital and Income Investment Trust
Price: 3.51
Market Cap: £327.44m
Change: 30 Day: Low Negative
DFS Furniture
Price: 1.44
Market Cap: £326.86m
Change: 30 Day: High
PureTech Health
Price: 1.31
Market Cap: £320.34m
Change: 30 Day: High Negative
Young & Co's Brewery 'A' Shares
Price: 8.50
Market Cap: £319.60m
Change: 30 Day: Medium
Baillie Gifford Shin Nippon
Price: 1.61
Market Cap: £318.69m
Change: 30 Day: Low
Baillie Gifford European Growth Trust
Price: 1.09
Market Cap: £318.35m
Change: 30 Day: Low
Blackrock Frontiers Investment Trust
Price: 1.87
Market Cap: £313.98m
Change: 30 Day: Low Negative
Aberdeen New India Investment Trust
Price: 7.26
Market Cap: £312.24m
Change: 30 Day: Medium
TwentyFour Select Monthly Income Fund Limited
Price: 0.86
Market Cap: £304.38m
Change: 30 Day: Low
Living Reit
Price: 0.77
Market Cap: £304.10m
Change: 30 Day: Medium
Pinewood Technologies Group
Price: 2.65
Market Cap: £303.29m
Change: 30 Day: Low
Scottish Oriental Smaller Companies Trust
Price: 2.74
Market Cap: £302.34m
Change: 30 Day: Low Negative
Vanquis Banking Group 20
Price: 1.17
Market Cap: £301.12m
Change: 30 Day: Medium
PensionBee Group
Price: 1.25
Market Cap: £298.33m
Change: 30 Day: High Negative
Mortgage Advice Bureau (Holdings)
Price: 5.14
Market Cap: £298.07m
Change: 30 Day: Low Negative
Odyssean Investment Trust
Price: 2.06
Market Cap: £293.40m
Change: 30 Day: Low
Biotech Growth Trust (The)
Price: 15.16
Market Cap: £288.64m
Change: 30 Day: High
Forterra
Price: 1.38
Market Cap: £285.42m
Change: 30 Day: Low Negative
VH Global Energy Infrastructure
Price: 0.73
Market Cap: £284.98m
Change: 30 Day: Low Negative
Norcros
Price: 2.90
Market Cap: £269.53m
Change: 30 Day: Low
Aurora UK Alpha
Price: 2.48
Market Cap: £266.64m
Change: 30 Day: Low
Future
Price: 2.98
Market Cap: £265.87m
Change: 30 Day: High Negative
Mcbride
Price: 1.51
Market Cap: £265.04m
Change: 30 Day: High Negative
Secure Trust Bank
Price: 13.76
Market Cap: £263.80m
Change: 30 Day: Medium
NextEnergy Solar Fund Limited Red
Price: 0.46
Market Cap: £261.14m
Change: 30 Day: Low
On The Beach Group
Price: 1.75
Market Cap: £256.91m
Change: 30 Day: High
Real Estate Credit Investments Ltd
Price: 1.16
Market Cap: £254.20m
Change: 30 Day: Low Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 2.76
Market Cap: £252.54m
Change: 30 Day: Low
STS Global Income & Growth Trust
Price: 2.24
Market Cap: £249.22m
Change: 30 Day: Low Negative
ASA International Group
Price: 2.42
Market Cap: £245.00m
Change: 30 Day: High
Gore Street Energy Storage Fund
Price: 0.47
Market Cap: £242.45m
Change: 30 Day: High Negative
S&U
Price: 19.80
Market Cap: £239.98m
Change: 30 Day: Low
Wilmington
Price: 2.71
Market Cap: £239.39m
Change: 30 Day: Medium
Fisher (James) & Sons
Price: 4.69
Market Cap: £236.36m
Change: 30 Day: High Negative
Schroder Income Growth Fund
Price: 3.59
Market Cap: £235.99m
Change: 30 Day: Low Negative
Helical
Price: 1.92
Market Cap: £235.52m
Change: 30 Day: Low Negative
Schroder UK Mid Cap Fund
Price: 7.12
Market Cap: £235.04m
Change: 30 Day: Low Negative
Capital Limited (DI)
Price: 1.05
Market Cap: £230.94m
Change: 30 Day: High Negative
Essentra
Price: 0.82
Market Cap: £230.32m
Change: 30 Day: High Negative
Aberdeen UK Smaller Companies Growth Trust
Price: 4.97
Market Cap: £228.39m
Change: 30 Day: Low Negative
Fuller Smith & Turner
Price: 7.36
Market Cap: £226.10m
Change: 30 Day: Medium
CVC Income & Growth Limited NPV GBP
Price: 1.17
Market Cap: £225.85m
Change: 30 Day: Low
Schroder Real Estate Investment Trust Ltd
Price: 0.46
Market Cap: £224.75m
Change: 30 Day: High Negative
Card Factory
Price: 0.67
Market Cap: £224.25m
Change: 30 Day: High Negative
Baillie Gifford UK Growth Trust
Price: 2.11
Market Cap: £224.11m
Change: 30 Day: Low Negative
Henry Boot
Price: 1.66
Market Cap: £221.94m
Change: 30 Day: Low Negative
JPMorgan US Smaller Co. Inv Tst
Price: 4.41
Market Cap: £221.83m
Change: 30 Day: Low
Hansa Investment Company Limited (DI)
Price: 3.24
Market Cap: £220.92m
Change: 30 Day: Low Negative
City of London Investment Group
Price: 4.42
Market Cap: £220.45m
Change: 30 Day: Low
Montanaro European Smaller Companies Trust
Price: 1.76
Market Cap: £218.24m
Change: 30 Day: High Negative
JpMorgan China Growth & Income
Price: 2.65
Market Cap: £216.94m
Change: 30 Day: High Negative
Gulf Marine Services
Price: 0.19
Market Cap: £211.77m
Change: 30 Day: High Negative
Evoke (DI)
Price: 0.47
Market Cap: £211.24m
Change: 30 Day: High
LSL Property Services
Price: 2.14
Market Cap: £209.65m
Change: 30 Day: Low Negative
Zotefoams
Price: 4.19
Market Cap: £207.82m
Change: 30 Day: Low Negative
TT Electronics
Price: 1.16
Market Cap: £203.73m
Change: 30 Day: Low Negative
Mid Wynd International Inv Trust
Price: 7.36
Market Cap: £203.50m
Change: 30 Day: Low Negative
CAB Payments Holdings
Price: 0.80
Market Cap: £202.04m
Change: 30 Day: Low
Brooks Macdonald Group
Price: 12.50
Market Cap: £200.85m
Change: 30 Day: High Negative
Capricorn Energy
Price: 2.80
Market Cap: £199.68m
Change: 30 Day: High Negative
Liontrust Asset Management
Price: 3.37
Market Cap: £198.94m
Change: 30 Day: Medium
Crest Nicholson Holdings
Price: 0.75
Market Cap: £195.34m
Change: 30 Day: Low
CLS Holdings
Price: 0.48
Market Cap: £194.91m
Change: 30 Day: Low Negative
Stelrad Group
Price: 1.52
Market Cap: £194.85m
Change: 30 Day: Medium
VP
Price: 4.95
Market Cap: £194.35m
Change: 30 Day: Low
Taylor Maritime Limited NPV
Price: 0.61
Market Cap: £193.31m
Change: 30 Day: Medium
SThree
Price: 1.59
Market Cap: £193.21m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.67
Market Cap: £192.87m
Change: 30 Day: Low Negative
M & G Credit Income Investment Trust
Price: 0.93
Market Cap: £189.92m
Change: 30 Day: Low
Tullow Oil
Price: 0.11
Market Cap: £189.68m
Change: 30 Day: Very High Negative
BlackRock Energy and Resources Income Trust
Price: 1.79
Market Cap: £181.17m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 4.59
Market Cap: £180.31m
Change: 30 Day: Low Negative
Treatt
Price: 3.04
Market Cap: £179.47m
Change: 30 Day: Low
Brown Advisory US Smaller Companies
Price: 16.10
Market Cap: £176.35m
Change: 30 Day: Medium
Oryx International Growth Fund Ltd.
Price: 12.40
Market Cap: £176.05m
Change: 30 Day: Low Negative
Majedie Investments
Price: 3.27
Market Cap: £170.92m
Change: 30 Day: Medium
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.67
Market Cap: £168.71m
Change: 30 Day: Low Negative
Baillie Gifford China Growth Trust
Price: 3.05
Market Cap: £167.37m
Change: 30 Day: Low Negative
Kenmare Resources (CDI)
Price: 1.81
Market Cap: £166.50m
Change: 30 Day: High Negative
Smiths News
Price: 0.68
Market Cap: £166.43m
Change: 30 Day: Low
Aew UK Reit
Price: 1.04
Market Cap: £165.02m
Change: 30 Day: Low Negative
Reach
Price: 0.53
Market Cap: £164.90m
Change: 30 Day: Low
BlackRock American Income Trust
Price: 2.73
Market Cap: £162.82m
Change: 30 Day: Low
Dialight
Price: 4.17
Market Cap: £161.63m
Change: 30 Day: High
Regional REIT Limited NPV
Price: 0.92
Market Cap: £149.12m
Change: 30 Day: Low
Mobico Group
Price: 0.24
Market Cap: £147.38m
Change: 30 Day: Low
Castings
Price: 3.38
Market Cap: £143.99m
Change: 30 Day: High
MJ Gleeson
Price: 2.51
Market Cap: £143.44m
Change: 30 Day: Low Negative
Schroders Capital Global Innovation Trust
Price: 0.17
Market Cap: £139.48m
Change: 30 Day: Medium
Hostelworld Group
Price: 1.12
Market Cap: £136.86m
Change: 30 Day: Low
Baker Steel Resources Trust Ltd.
Price: 1.28
Market Cap: £133.72m
Change: 30 Day: Medium
Foxtons Group
Price: 0.45
Market Cap: £133.09m
Change: 30 Day: Low Negative
CQS Natural Resources Growth and Income
Price: 3.54
Market Cap: £129.63m
Change: 30 Day: Low Negative
Synthomer
Price: 0.80
Market Cap: £127.43m
Change: 30 Day: Very High Negative
Strategic Equity Capital
Price: 3.70
Market Cap: £125.86m
Change: 30 Day: Low Negative
BlackRock Latin American Inv Trust
Price: 4.28
Market Cap: £124.79m
Change: 30 Day: High Negative
Rockwood Strategic
Price: 3.09
Market Cap: £121.50m
Change: 30 Day: Low Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.06
Market Cap: £118.98m
Change: 30 Day: Low Negative
Mobius Investment Trust
Price: 1.76
Market Cap: £117.26m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.64
Market Cap: £113.97m
Change: 30 Day: Medium
Aptitude Software Group
Price: 2.17
Market Cap: £112.86m
Change: 30 Day: Low Negative
FDM Group (Holdings)
Price: 1.03
Market Cap: £112.84m
Change: 30 Day: High Negative
India Capital Growth Fund Ltd.
Price: 1.72
Market Cap: £112.78m
Change: 30 Day: Medium
Lindsell Train Investment Trust
Price: 5.72
Market Cap: £110.80m
Change: 30 Day: Low
Eurocell
Price: 1.11
Market Cap: £109.20m
Change: 30 Day: Low
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.60
Market Cap: £106.95m
Change: 30 Day: Low Negative
Speedy Hire
Price: 0.21
Market Cap: £105.98m
Change: 30 Day: Medium
Residential Secure Income
Price: 0.56
Market Cap: £104.73m
Change: 30 Day: Medium
Rights & Issues Investment Trust
Price: 22.00
Market Cap: £102.99m
Change: 30 Day: Low Negative
Macfarlane Group
Price: 0.68
Market Cap: £102.84m
Change: 30 Day: Low
Pharos Energy
Price: 0.25
Market Cap: £102.41m
Change: 30 Day: High Negative
Artemis UK Future Leaders
Price: 3.46
Market Cap: £100.69m
Change: 30 Day: High Negative
Xaar
Price: 1.22
Market Cap: £97.38m
Change: 30 Day: High Negative
The Smarter Web Company
Price: 0.27
Market Cap: £97.11m
Change: 30 Day: High Negative
Barings Emerging Emea Opportunities
Price: 8.30
Market Cap: £95.40m
Change: 30 Day: Low
Marston's
Price: 0.50
Market Cap: £95.40m
Change: 30 Day: Low
Global Opportunities Trust
Price: 3.33
Market Cap: £94.68m
Change: 30 Day: Low Negative
SIG
Price: 0.08
Market Cap: £94.05m
Change: 30 Day: Low Negative
Record
Price: 0.46
Market Cap: £91.56m
Change: 30 Day: High Negative
Trifast
Price: 0.68
Market Cap: £91.47m
Change: 30 Day: Medium
RM
Price: 0.91
Market Cap: £90.24m
Change: 30 Day: High Negative
Severfield
Price: 0.32
Market Cap: £87.67m
Change: 30 Day: High
Value and Indexed Property Income Trust
Price: 2.05
Market Cap: £87.53m
Change: 30 Day: Low
Schroder European Real Estate Investment Trust
Price: 0.64
Market Cap: £84.63m
Change: 30 Day: Medium
Ashoka Whiteoak Emerging Markets Trust
Price: 1.91
Market Cap: £80.24m
Change: 30 Day: Medium
Braemar
Price: 2.38
Market Cap: £78.20m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.19
Market Cap: £76.33m
Change: 30 Day: Low Negative
River UK Micro Cap Limited
Price: 2.30
Market Cap: £74.65m
Change: 30 Day: Low Negative
Fevara
Price: 1.36
Market Cap: £70.43m
Change: 30 Day: Low
MIGO Opportunities Trust
Price: 4.11
Market Cap: £70.01m
Change: 30 Day: Low
Topps Tiles
Price: 0.34
Market Cap: £69.63m
Change: 30 Day: Low Negative
Geiger Counter Limited
Price: 0.64
Market Cap: £67.83m
Change: 30 Day: High Negative
VietNam Holding Ltd
Price: 3.57
Market Cap: £65.78m
Change: 30 Day: Low
Robert Walters
Price: 0.85
Market Cap: £64.97m
Change: 30 Day: High Negative
CT Healthcare Trust (Red)
Price: 1.35
Market Cap: £62.80m
Change: 30 Day: Low Negative
STV Group
Price: 0.96
Market Cap: £45.13m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.37
Market Cap: £38.96m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page