Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

447.40p
   
  • Change Today:
      1.30p
  • 52 Week High: 501.80p
  • 52 Week Low: 413.20p
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 8,003,622
  • Market Cap: £28,030m
  • RiskGrade: 107
  • Beta: 0.00

Latest ShareCast News

Shore Capital downgrades Tesco to 'hold', says it's time to pause for breath

By Michele Maatouk

Date: Wednesday 12 Aug 2026

(Sharecast News) - Shore Capital downgraded Tesco on Wednesday to 'hold' from 'buy' and suggested investors pause for breath.

Grocery inflation eases as sales spark amid soaring temperatures

By Abigail Townsend

Date: Tuesday 21 Jul 2026

(Sharecast News) - Food inflation slowed to the lowest rate in nearly two years in July, industry data showed on Tuesday.

Tesco exploring sale of central and eastern European operations - report

By Michele Maatouk

Date: Wednesday 08 Jul 2026

(Sharecast News) - Tesco is reportedly exploring a sale of its central and eastern European operations.

Grocery sales shine as heatwave boosts demand - ... 23-Jun-2026 ShareCast
Tesco holds guidance despite slower sales growth... 18-Jun-2026 ShareCast
Shore Capital says 'buy' Tesco despite challengi... 12-Jun-2026 ShareCast
UK grocery inflation eases to year-low - Worldpa... 28-Apr-2026 ShareCast
Tesco widens profit guidance on Iran war uncerta... 16-Apr-2026 ShareCast
Grocery price inflation ticks higher - Worldpanel 03-Mar-2026 ShareCast
Shop price inflation eases to nine-month low - W... 03-Feb-2026 ShareCast
Tesco expects profits at upper end of guidance d... 08-Jan-2026 ShareCast
Supermarket sales jump in run-up to Christmas - ... 06-Jan-2026 ShareCast
London open: Stocks start 2026 on a high note 02-Jan-2026 ShareCast
Transaction in Own Shares 02-Jan-2026 ShareCast
Transaction in Own Shares 31-Dec-2025 ShareCast
Transaction in Own Shares 30-Dec-2025 ShareCast
Transaction in Own Shares 29-Dec-2025 ShareCast
Transaction in Own Shares 23-Dec-2025 ShareCast
Director/PDMR Shareholding 22-Dec-2025 ShareCast
Transaction in Own Shares 22-Dec-2025 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 447.40p
Change Today 1.30p
% Change 0.29 %
52 Week High 501.80p
52 Week Low 413.20p
Volume 8,003,622
Shares Issued 6,265m
Market Cap £28,030m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 09-Oct-25
Paid 26-Jun-26 21-Nov-25
Amount 9.70p 4.80p

Trades for 19-Aug-2026

Time Volume / Share Price
16:09 9,827 @ 447.40p
16:09 1,806 @ 447.40p
16:09 2,910 @ 447.40p
16:09 483 @ 447.40p
16:09 694 @ 447.40p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page