Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,466.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 552,007
  • Market Cap: £4,136.51m
  • RiskGrade: 219
  • Beta: 0.01

Newspaper Links

Whitbread eyes German expansion for Premier Inn 22-Oct-2014 The Scotsman
Costa Coffee sales boost Whitbread 10-Sep-2014 Guardian
Richard Baker to take over as chairman of Whitbr... 16-Jul-2014 Guardian
Richard Baker unveiled as chairman of Whitbread 16-Jul-2014 The Scotsman
Whitbread shares edge higher on strong first hal... 18-Jun-2014 The Independent
Free time has benefits for Costa: Coffee company... 18-Jun-2014 Express & Star
Whitbread boosted by regional economy 18-Jun-2014 Telegraph
Whitbread set to extend sales run 16-Jun-2014 The Herald
Costa Coffee profits rise again 30-Apr-2014 Guardian
Coffee shop culture pays off for Costa parent gr... 30-Apr-2014 The Scotsman
Costa Coffee helps Whitbread brew up growth 30-Apr-2014 Express & Star
CITY FOCUS: High Street chain Costa Coffee serve... 30-Apr-2014 Daily Mail
Whitbread pushes ahead with global expansion as ... 30-Apr-2014 Telegraph
Premier Inn owner Whitbread delights in business... 28-Feb-2014 Express & Star
Whitbread's Costa Coffee enjoys a surge in sales... 28-Feb-2014 Daily Mail
£6m windfall for Whitbread staff 04-Feb-2014 Express & Star
Whitbread staff share £6m windfall 04-Feb-2014 Telegraph
Whitbread shares slump on growth fears 14-Dec-2011 Telegraph
Whitbread finally catches high street chill as s... 14-Dec-2011 Guardian
WHITBREAD SHARES HIT BY SLOW GROWTH 14-Dec-2011 Express & Star

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,466.00p
Change Today 29.00p
% Change 1.19 %
52 Week High 3,274.00
52 Week Low 2,234.00
Volume 552,007
Shares Issued 167.74m
Market Cap £4,136.51m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 21-May-26 30-Oct-25
Paid 03-Jul-26 05-Dec-25
Amount 60.60p 36.40p

Trades for 18-Aug-2026

Time Volume / Share Price
16:35 191 @ 2,466.00p
16:35 241 @ 2,466.00p
16:35 292,591 @ 2,466.00p
16:35 1,069 @ 2,466.00p
16:35 99 @ 2,466.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page