Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,834.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 188.36m
  • Volume: 313,830
  • Market Cap: £5,338m
  • RiskGrade: 219
  • Beta: 0.00

Newspaper Links

Whitbread eyes German expansion for Premier Inn 22-Oct-2014 The Scotsman
Costa Coffee sales boost Whitbread 10-Sep-2014 Guardian
Richard Baker to take over as chairman of Whitbr... 16-Jul-2014 Guardian
Richard Baker unveiled as chairman of Whitbread 16-Jul-2014 The Scotsman
Whitbread shares edge higher on strong first hal... 18-Jun-2014 The Independent
Free time has benefits for Costa: Coffee company... 18-Jun-2014 Express & Star
Whitbread boosted by regional economy 18-Jun-2014 Telegraph
Whitbread set to extend sales run 16-Jun-2014 The Herald
Costa Coffee profits rise again 30-Apr-2014 Guardian
Coffee shop culture pays off for Costa parent gr... 30-Apr-2014 The Scotsman
Costa Coffee helps Whitbread brew up growth 30-Apr-2014 Express & Star
CITY FOCUS: High Street chain Costa Coffee serve... 30-Apr-2014 Daily Mail
Whitbread pushes ahead with global expansion as ... 30-Apr-2014 Telegraph
Premier Inn owner Whitbread delights in business... 28-Feb-2014 Express & Star
Whitbread's Costa Coffee enjoys a surge in sales... 28-Feb-2014 Daily Mail
£6m windfall for Whitbread staff 04-Feb-2014 Express & Star
Whitbread staff share £6m windfall 04-Feb-2014 Telegraph
Whitbread shares slump on growth fears 14-Dec-2011 Telegraph
Whitbread finally catches high street chill as s... 14-Dec-2011 Guardian
WHITBREAD SHARES HIT BY SLOW GROWTH 14-Dec-2011 Express & Star

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,834.00p
Change Today -13.00p
% Change -0.46 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 313,830
Shares Issued 188.36m
Market Cap £5,338m
Beta 0.00
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.54% above the market average36.54% above the market average36.54% above the market average36.54% above the market average36.54% above the market average
48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average
Price Trend
4.83% below the market average4.83% below the market average4.83% below the market average4.83% below the market average4.83% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
16.23% above the market average16.23% above the market average16.23% above the market average16.23% above the market average16.23% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Growth
1.48% below the market average1.48% below the market average1.48% below the market average1.48% below the market average1.48% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 7
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 04-Jul-25 06-Dec-24
Amount 60.60p 36.40p

Trades for 28-May-2025

Time Volume / Share Price
15:50 31 @ 2,834.00p
15:50 86 @ 2,834.00p
15:50 70 @ 2,833.00p
15:50 76 @ 2,833.00p
15:50 61 @ 2,833.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page