Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,922.00p
   
  • Change Today:
    -302.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 172.89m
  • Volume: 1,189,397
  • Market Cap: £5,052m
  • RiskGrade: 219

Deal with Barclays    Trade now with Barclays Stockbrokers

Other News

Laird's share price jumps 45% in a week 22-Jun-2011 This Is Money
Whitbread cheers growth at Premier Inn and Costa 21-Jun-2011 This Is Money
FTSE close: Whitbread up; SABMiller down 21-Jun-2011 This Is Money
FTSE 100 preview: Miners beat Greek fear 21-Jun-2011 This Is Money
FTSE in-depth: Bidders seeking Greencore taste 21-Jun-2011 This Is Money
FTSE in-depth: Germans move in on TUI travel 16-Jun-2011 This Is Money
FTSE close: Admiral up; Resolution dividend 07-Jun-2011 This Is Money
Dealers hope for mergers and acquisitions boom 31-May-2011 This Is Money
FTSE close: Burberry down, miners up 26-May-2011 This Is Money
FTSE preview: Shares up; jobs data due 18-May-2011 This Is Money
FTSE in-depth: Buyout groups eye Whitbread 18-May-2011 This Is Money
FTSE in-depth: London bourse well on course 14-May-2011 This Is Money
FTSE close: Fresnillo up; Centrica M&S d... 13-May-2011 This Is Money
FTSE close: Burberry, M&S up; ITV down 11-May-2011 This Is Money
FTSE preview: Shares up on commodity gains 11-May-2011 This Is Money
Whitbread wary as sales growth softens 28-Apr-2011 This Is Money
FTSE close: Unilever, Whitbread down; WPP up 28-Apr-2011 This Is Money
FTSE 100 preview: US boost for shares 28-Apr-2011 This Is Money
City diary: Week ahead in the markets 21-Apr-2011 This Is Money
FTSE close: Tesco up; Fresnillo, BP down 12-Apr-2011 This Is Money

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,922.00p
Change Today -302.00p
% Change -9.37 %
52 Week High 3,317.00p
52 Week Low 2,357.00p
Volume 1,189,397
Shares Issued 172.89m
Market Cap £5,052m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 16-Oct-2025

Time Volume / Share Price
12:02 49 @ 2,922.00p
12:02 4 @ 2,922.00p
12:02 73 @ 2,922.00p
12:02 1,369 @ 2,920.00p
12:02 75 @ 2,921.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page