Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,894.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 188.30m
  • Volume: 1,087,448
  • Market Cap: £5,449m
  • RiskGrade: 219
  • Beta: 0.01

Other News

Laird's share price jumps 45% in a week 22-Jun-2011 This Is Money
Whitbread cheers growth at Premier Inn and Costa 21-Jun-2011 This Is Money
FTSE close: Whitbread up; SABMiller down 21-Jun-2011 This Is Money
FTSE 100 preview: Miners beat Greek fear 21-Jun-2011 This Is Money
FTSE in-depth: Bidders seeking Greencore taste 21-Jun-2011 This Is Money
FTSE in-depth: Germans move in on TUI travel 16-Jun-2011 This Is Money
FTSE close: Admiral up; Resolution dividend 07-Jun-2011 This Is Money
Dealers hope for mergers and acquisitions boom 31-May-2011 This Is Money
FTSE close: Burberry down, miners up 26-May-2011 This Is Money
FTSE preview: Shares up; jobs data due 18-May-2011 This Is Money
FTSE in-depth: Buyout groups eye Whitbread 18-May-2011 This Is Money
FTSE in-depth: London bourse well on course 14-May-2011 This Is Money
FTSE close: Fresnillo up; Centrica M&S d... 13-May-2011 This Is Money
FTSE close: Burberry, M&S up; ITV down 11-May-2011 This Is Money
FTSE preview: Shares up on commodity gains 11-May-2011 This Is Money
Whitbread wary as sales growth softens 28-Apr-2011 This Is Money
FTSE close: Unilever, Whitbread down; WPP up 28-Apr-2011 This Is Money
FTSE 100 preview: US boost for shares 28-Apr-2011 This Is Money
City diary: Week ahead in the markets 21-Apr-2011 This Is Money
FTSE close: Tesco up; Fresnillo, BP down 12-Apr-2011 This Is Money

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,894.00p
Change Today 56.00p
% Change 1.97 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 1,087,448
Shares Issued 188.30m
Market Cap £5,449m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.37% above the market average35.37% above the market average35.37% above the market average35.37% above the market average35.37% above the market average
48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average
Price Trend
1.19% below the market average1.19% below the market average1.19% below the market average1.19% below the market average1.19% below the market average
2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average
Income
13.70% above the market average13.70% above the market average13.70% above the market average13.70% above the market average13.70% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Growth
1.18% below the market average1.18% below the market average1.18% below the market average1.18% below the market average1.18% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 7
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 04-Jul-25 06-Dec-24
Amount 60.60p 36.40p

Trades for 30-May-2025

Time Volume / Share Price
16:37 2,433 @ 2,894.58p
16:37 1,217 @ 2,894.58p
16:40 782 @ 2,894.00p
16:36 2,482 @ 2,894.00p
16:36 24 @ 2,894.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page