Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,896.00p
   
  • Change Today:
    -328.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 172.89m
  • Volume: 1,804,641
  • Market Cap: £5,007m
  • RiskGrade: 219

Regulatory News

Transaction in Own Shares 16-Oct-2025 07:15 RNS
Whitbread Interim Results 16-Oct-2025 07:00 RNS
Transaction in Own Shares 15-Oct-2025 07:00 RNS
Transaction in Own Shares 14-Oct-2025 07:00 RNS
Transaction in Own Shares 13-Oct-2025 07:00 RNS
Transaction in Own Shares 10-Oct-2025 07:00 RNS
Transaction in Own Shares 09-Oct-2025 07:00 RNS
Transaction in Own Shares 08-Oct-2025 07:00 RNS
Transaction in Own Shares 07-Oct-2025 07:00 RNS
Transaction in Own Shares 06-Oct-2025 07:00 RNS
Transaction in Own Shares 03-Oct-2025 07:00 RNS
Transaction in Own Shares 02-Oct-2025 07:00 RNS
Total Voting Rights 01-Oct-2025 08:56 RNS
Transaction in Own Shares 01-Oct-2025 07:00 RNS
Transaction in Own Shares 30-Sep-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,896.00p
Change Today -328.00p
% Change -10.17 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 1,804,641
Shares Issued 172.89m
Market Cap £5,007m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 16-Oct-2025

Time Volume / Share Price
16:06 67 @ 2,897.00p
16:06 131 @ 2,896.00p
16:06 84 @ 2,896.00p
16:06 84 @ 2,896.00p
16:06 56 @ 2,895.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page