Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,736.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.82m
  • Volume: 426,449
  • Market Cap: £4,619.02m
  • RiskGrade: 219
  • Beta: 1.06

Regulatory News

Transaction in Own Shares 29-Jan-2026 07:00 RNS
Transaction in Own Shares 28-Jan-2026 07:00 RNS
Transaction in Own Shares 27-Jan-2026 07:00 RNS
Transaction in Own Shares 26-Jan-2026 07:00 RNS
Transaction in Own Shares 23-Jan-2026 07:00 RNS
Transaction in Own Shares 22-Jan-2026 07:00 RNS
Transaction in Own Shares 21-Jan-2026 07:00 RNS
Transaction in Own Shares 20-Jan-2026 07:00 RNS
Transaction in Own Shares 19-Jan-2026 07:00 RNS
Transaction in Own Shares 16-Jan-2026 07:00 RNS
Transaction in Own Shares 15-Jan-2026 07:00 RNS
Transaction in Own Shares 14-Jan-2026 07:00 RNS
Transaction in Own Shares 13-Jan-2026 07:15 RNS
3rd Quarter Results 13-Jan-2026 07:00 RNS
Transaction in Own Shares 12-Jan-2026 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,736.00p
Change Today -13.00p
% Change -0.47 %
52 Week High 3,274.00
52 Week Low 2,335.00
Volume 426,449
Shares Issued 168.82m
Market Cap £4,619.02m
Beta 1.06
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 8
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 29-Jan-2026

Time Volume / Share Price
16:35 105 @ 2,736.00p
16:35 98 @ 2,736.00p
16:35 355 @ 2,736.00p
16:35 189,276 @ 2,736.00p
16:35 3,508 @ 2,736.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page