Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,555.00p
   
  • Change Today:
      57.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,260.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 651,513
  • Market Cap: £4,285.80m
  • RiskGrade: 219
  • Beta: 0.01

Regulatory News

Total Voting Rights 01-Apr-2026 09:18 RNS
Total Voting Rights 02-Mar-2026 09:11 RNS
CORRECTION: Transaction in Own Shares 27-Feb-2026 07:00 RNS
Transaction in Own Shares 26-Feb-2026 07:00 RNS
Transaction in Own Shares 25-Feb-2026 07:00 RNS
Transaction in Own Shares 24-Feb-2026 07:00 RNS
Transaction in Own Shares 23-Feb-2026 07:00 RNS
Transaction in Own Shares 20-Feb-2026 07:00 RNS
Fidelity Global Quality Income $ Inc FGQI - Net ... 23-Feb-2026 07:03 PR Newswire
Transaction in Own Shares 18-Feb-2026 07:00 RNS
Director/PDMR Shareholding 17-Feb-2026 10:34 RNS
Transaction in Own Shares 17-Feb-2026 07:00 RNS
Transaction in Own Shares 16-Feb-2026 07:00 RNS
Transaction in Own Shares 13-Feb-2026 07:00 RNS
Transaction in Own Shares 12-Feb-2026 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,555.00p
Change Today 57.00p
% Change 2.28 %
52 Week High 3,274.00
52 Week Low 2,260.00
Volume 651,513
Shares Issued 167.74m
Market Cap £4,285.80m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 8
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 17-Apr-2026

Time Volume / Share Price
16:47 31,433 @ 2,547.26p
16:35 1,420 @ 2,555.00p
16:35 18 @ 2,555.00p
16:35 6 @ 2,555.00p
16:35 161 @ 2,555.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page