Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

233.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 255.00
  • 52 Week Low: 187.40
  • Currency: UK Pounds
  • Shares Issued: 276.68m
  • Volume: 471,474
  • Market Cap: £646.04m
  • Beta: 0.00

Transaction in Own Shares

By Sharecast

Date: Friday 19 Dec 2025

RNS Number : 1853M
Morgan Advanced Materials PLC
19 December 2025
 



19th December 2025                          


Morgan Advanced Materials PLC


(the "Company")


Transaction in Own Shares


 


Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.


Ordinary Shares


























Date of purchase:



18th December 2025



Number of ordinary shares purchased:



22,912



Lowest price per share (pence):



212.50



Highest price per share (pence):



216.00



Weighted average price per day (pence):



214.4131



 


The Company intends to cancel the purchased shares.


 


 


The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").


  


Aggregate information:




















Venue



Volume-weighted average price (p)



Aggregated volume



Lowest price per share (p)



Highest price per share (p)



XLON



        214.4131



           22,912



           212.50



           216.00



 


Schedule of Purchases - Individual Transactions


In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:


 

































































































































































































































































































































Date and time of each trade



Number of shares purchased



Price (pence per share)



Trading Venue



Transaction Reference Number



18 December 2025 08:45:50



                        1,596



                      212.50



XLON



00366421578TRLO1



18 December 2025 09:03:18



                          533



                      213.00



XLON



00366433339TRLO1



18 December 2025 09:03:18



                            95



                      213.00



XLON



00366433340TRLO1



18 December 2025 09:11:01



                            38



                      212.50



XLON



00366439557TRLO1



18 December 2025 09:35:00



                        1,073



                      214.00



XLON



00366457528TRLO1



18 December 2025 09:49:50



                              5



                      213.00



XLON



00366474439TRLO1



18 December 2025 10:10:21



                          950



                      214.00



XLON



00366485777TRLO1



18 December 2025 10:27:26



                          504



                      214.00



XLON



00366486612TRLO1



18 December 2025 10:29:46



                              1



                      213.00



XLON



00366486748TRLO1



18 December 2025 10:33:06



                          172



                      214.50



XLON



00366486887TRLO1



18 December 2025 10:44:23



                          648



                      215.00



XLON



00366487252TRLO1



18 December 2025 10:44:23



                          305



                      215.00



XLON



00366487253TRLO1



18 December 2025 10:45:21



                        1,124



                      214.00



XLON



00366487287TRLO1



18 December 2025 11:49:45



                          587



                      214.50



XLON



00366489214TRLO1



18 December 2025 12:02:12



                          545



                      213.50



XLON



00366489669TRLO1



18 December 2025 12:03:39



                          556



                      213.00



XLON



00366489806TRLO1



18 December 2025 12:03:39



                          556



                      213.00



XLON



00366489807TRLO1



18 December 2025 12:29:51



                            84



                      213.00



XLON



00366491059TRLO1



18 December 2025 12:42:16



                          461



                      214.50



XLON



00366491287TRLO1



18 December 2025 12:42:16



                          473



                      214.50



XLON



00366491288TRLO1



18 December 2025 13:01:44



                          434



                      214.50



XLON



00366491692TRLO1



18 December 2025 13:18:46



                          124



                      214.50



XLON



00366492247TRLO1



18 December 2025 13:24:17



                          533



                      214.00



XLON



00366492327TRLO1



18 December 2025 13:25:41



                              7



                      214.50



XLON



00366492379TRLO1



18 December 2025 13:25:41



                          551



                      214.50



XLON



00366492380TRLO1



18 December 2025 13:28:34



                          533



                      214.00



XLON



00366492470TRLO1



18 December 2025 13:28:34



                          582



                      214.00



XLON



00366492471TRLO1



18 December 2025 13:29:49



                          533



                      213.50



XLON



00366492494TRLO1



18 December 2025 13:32:58



                          559



                      214.50



XLON



00366492759TRLO1



18 December 2025 13:38:00



                          559



                      215.00



XLON



00366493017TRLO1



18 December 2025 13:54:04



                          533



                      214.50



XLON



00366493530TRLO1



18 December 2025 14:21:10



                              1



                      214.00



XLON



00366494390TRLO1



18 December 2025 14:40:06



                        1,125



                      215.50



XLON



00366495713TRLO1



18 December 2025 14:40:06



                          135



                      215.50



XLON



00366495714TRLO1



18 December 2025 14:49:00



                          539



                      215.00



XLON



00366496131TRLO1



18 December 2025 14:49:00



                          538



                      215.00



XLON



00366496132TRLO1



18 December 2025 14:56:53



                          566



                      214.50



XLON



00366496640TRLO1



18 December 2025 15:01:46



                          538



                      215.00



XLON



00366497230TRLO1



18 December 2025 15:52:41



                        1,107



                      215.50



XLON



00366500359TRLO1



18 December 2025 15:53:36



                          578



                      215.50



XLON



00366500480TRLO1



18 December 2025 16:02:55



                          520



                      216.00



XLON



00366501143TRLO1



18 December 2025 16:02:55



                          903



                      216.00



XLON



00366501144TRLO1



18 December 2025 16:03:29



                          575



                      215.50



XLON



00366501179TRLO1



18 December 2025 16:14:35



                          533



                      215.50



XLON



00366502153TRLO1



 


The Company's LEI code is I4K14LL95N2PHDL7EG85.


 


For further enquiries, please contact:


 


 


 


Win Chime


Morgan Advanced Materials plc      


company.secretariat@morganplc.com


 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFELLZFBD

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGAM Market Data

Currency UK Pounds
Share Price 233.50p
Change Today 0.50p
% Change 0.21 %
52 Week High 255.00
52 Week Low 187.40
Volume 471,474
Shares Issued 276.68m
Market Cap £646.04m
Beta 0.00

MGAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

MGAM Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Oct-26 09-Apr-26
Paid 17-Nov-26 12-May-26
Amount 5.40p 6.80p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 256,124 @ 233.50p
16:35 762 @ 233.50p
16:35 394 @ 233.50p
16:35 995 @ 233.50p
16:35 1,005 @ 233.50p

MGAM Key Personnel

CFO Richard Armitage
CEO Damien Caby

Top of Page