The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

192.60p
   
  • Change Today:
    -4.00p
  • 52 Week High: 197.60
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 386,168
  • Market Cap: £758.49m
  • Beta: 0.01

Regulatory News

Monthly Factsheet as at 30 April 2025 23-May-2025 13:21 RNS
Net Asset Value(s) 23-May-2025 13:16 RNS
Holding(s) in Company 23-May-2025 11:44 RNS
Tender Offer - Allocation of the Tender Pools 23-May-2025 07:00 RNS
Net Asset Value(s) 22-May-2025 14:10 RNS
Net Asset Value(s) 21-May-2025 12:13 RNS
Net Asset Value(s) 20-May-2025 13:58 RNS
Results of the Tender Offer 20-May-2025 07:00 RNS
Net Asset Value(s) 19-May-2025 16:51 RNS
Net Asset Value(s) 16-May-2025 13:55 RNS
Net Asset Value(s) 15-May-2025 13:23 RNS
Net Asset Value(s) 14-May-2025 12:14 RNS
Net Asset Value(s) 13-May-2025 12:42 RNS
Net Asset Value(s) 12-May-2025 15:28 RNS
Net Asset Value(s) 09-May-2025 12:28 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 192.60p
Change Today -4.00p
% Change -2.03 %
52 Week High 197.60
52 Week Low 163.00
Volume 386,168
Shares Issued 393.82m
Market Cap £758.49m
Beta 0.01

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.35% below the market average77.35% below the market average77.35% below the market average77.35% below the market average77.35% below the market average
77.06% below the sector average77.06% below the sector average77.06% below the sector average77.06% below the sector average77.06% below the sector average
Price Trend
67.02% above the market average67.02% above the market average67.02% above the market average67.02% above the market average67.02% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Income
39.15% below the market average39.15% below the market average39.15% below the market average39.15% below the market average39.15% below the market average
40.89% above the sector average40.89% above the sector average40.89% above the sector average40.89% above the sector average40.89% above the sector average
Growth
25.06% below the market average25.06% below the market average25.06% below the market average25.06% below the market average25.06% below the market average
21.3% below the sector average21.3% below the sector average21.3% below the sector average21.3% below the sector average21.3% below the sector average

ESCT Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 31-Oct-24
Paid 02-May-25 29-Nov-24
Amount 1.45p 3.35p

Trades for 23-May-2025

Time Volume / Share Price
16:48 22,000 @ 192.60p
16:28 5,000 @ 192.99p
15:55 2 @ 193.00p
15:55 7,500 @ 193.00p
15:40 1,180 @ 193.81p

Top of Page