TotalEnergies SE (TTE)

Sector:

Energy Producers

  80.25
   
  • Change Today:
     -4.25
  • 52 Week High:  84.9
  • 52 Week Low:  48.9
  • Currency: Euro
  • Shares Issued: 2,278.88m
  • Volume: 3,237,398
  • Market Cap:  182,880m

Latest ShareCast News

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

TTE ShareCast News

Oil majors vie to partner Qatar in vast LNG proj... 14-Jun-2021 ShareCast
Total exits Brazil's Foz Do Amazonas Basin 28-Sep-2020 ShareCast
Total to expand partnership with India's Adani G... 14-Oct-2019 ShareCast
Total opens 1,000th solar-powered petrol station 27-Aug-2019 ShareCast
Total inks deal to study prospects off Guinean c... 09-Oct-2017 ShareCast

TTE Regulatory News

Admission of securities to the official list 29-Jul-2026 07:00 RNS
Capital decrease by way of shares cancellation 28-Jul-2026 08:00 RNS
TotalEnergies - Angola: Start-up of the New Gas ... 17-Mar-2026 08:26 RNS
Transaction in Own Shares 17-Mar-2026 07:00 RNS
Director/PDMR Shareholding 16-Mar-2026 16:33 RNS

TTE Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star
Fracking shares jump as hopes of co-investment d... 14-Jan-2014 Express & Star
Total’s £30m deal boosts UK shale gas hopes 14-Jan-2014 The Scotsman

TTE Tips & Analysis

Oil Giant Admits Guilt Over Buncefield Blast 14-Nov-2009 Sky News
Supermarkets Slash Petrol Prices 15-Oct-2008 Sky News
As Oil Giants Lose Influence, Supply Drops 19-Aug-2008 New York Times
Total profit surges 62 percent 13-Feb-2008 Intl Herald Tribune
Total SA on a slide despite rise in oil prices 10-Feb-2008 Chicago Tribune

TTE News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   80.25
Change Today   -4.25
% Change -5.03 %
52 Week High  84.9
52 Week Low  48.9
Volume 3,237,398
Shares Issued 2,278.88m
Market Cap  182,880m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 10
Sell 0
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Dec-26 30-Sep-26
Paid 05-Jan-27 02-Oct-26
Amount 90.00¢ 90.00¢

Trades for 25-Sep-2026

Time Volume / Share Price
16:59 150,000 @  80.10
16:59 150,000 @  80.10
17:20 96,133 @  80.45
16:06 1,073,592 @  80.45
16:06 1,073,592 @  80.45

Top of Page