FTSE AIM 50 (A50)

4,108.63
   
  • Change Today:
      19.88
  • 52 Week High: 4,366.10
  • 52 Week Low: 3,355.18

Regulatory News

Form 8.3 FD TECHNOLOGIES PLC 30-May-2025 15:19 RNS
Form 8.5 (EPT/RI)-Replacement of GlobalData plc 30-May-2025 14:30 RNS
Form 8.3 - GlobalData Plc 30-May-2025 13:56 GlobeNewswire NA
Total Voting Rights 30-May-2025 13:11 RNS
Total Voting Rights 30-May-2025 12:54 RNS
Holding(s) in Company 30-May-2025 12:33 RNS
Form 8.5 (EPT/RI)-GlobalData plc Amend 30-May-2025 12:31 RNS
Form 8.3 - [GLOBALDATA PLC - 29 05 2025] - (CGWL) 30-May-2025 12:05 GlobeNewswire NA
Form 8.5 (EPT/RI) - GlobalData PLC 30-May-2025 11:38 RNS
Form 8.5 (EPT/RI)-FD Technologies plc 30-May-2025 11:15 RNS
Form 8.5 (EPT/RI)-GlobalData plc 30-May-2025 11:14 RNS
Transaction in Own Shares 30-May-2025 11:12 RNS
Form 8.5 (EPT/NON-RI)-FD Technologies plc 30-May-2025 11:11 RNS
Form 8.5 (EPT/RI) 30-May-2025 10:57 RNS
Directorate change 30-May-2025 10:43 Business Wire
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,108.63
Change Today 19.88
% Change 0.49 %
29-May-25 Close 4,088.75

Top Risers

Price Change
ITM 56.30p +13.1%
NICL 1,370.00p +3.4%
TFW 300.00p +2.7%
NIOX 66.40p +2.2%
MPE 1,050.00p +1.9%
NFG 275.50p +1.8%
JET2 1,850.00p +1.6%
DOTD 82.00p +1.5%
RNWH 823.00p +1.2%
VLX 288.50p +1.1%

Top Fallers

Price Change
PANR 26.60p -5.2%
BIG 102.50p -2.8%
DATA 176.50p -2.5%
VIC 76.40p -2.3%
CVSG 1,240.00p -1.6%
AT. 429.00p -1.5%
MAB1 816.00p -1.2%
YNGN 638.00p -0.9%
IDOX 57.00p -0.7%
JHD 157.00p -0.6%

Top of Page