Netflix Inc. (NFLX)

Index:

Nasdaq 100

$ 78.16
   
  • Change Today:
    $-0.08
  • 52 Week High: $1,256.85
  • 52 Week Low: $66.01
  • Currency: US Dollars
  • Shares Issued: 4,222.16m
  • Volume: 26,750,961
  • Market Cap: $330,004m
  • RiskGrade: 218

Latest ShareCast News

YouTube overtakes Netflix in average daily viewing time, report finds

By Benjamin Chiou

Date: Wednesday 03 Jun 2026

(Sharecast News) - Alphabet's YouTube topped the list in for global daily audience viewing attention in 2025, overtaking streaming giant Netfix, according to a trend report published on Wednesday by the Digital i agency.

Netflix shares surge after Warner Bros bid dumped

By Frank Prenesti

Date: Friday 27 Feb 2026

(Sharecast News) - Netflix has walked away from its offer to buy Warner Bros Discovery, sending its shares higher and leaving Paramount Skydance as the likely winner in the long running battle for the iconic Hollywood studio.

Paramount Skydance ups pressure on Warner Bros Discovery with improved takeover bid

By Iain Gilbert

Date: Wednesday 25 Feb 2026

(Sharecast News) - Paramount Skydance has returned with an improved takeover proposal for Warner Bros Discovery, increasing the pressure on the group to reconsider a bid it has previously rejected and intensifying the contest for control of the company.

US pre-open: Markets set for weaker open as inve... 13-Feb-2026 ShareCast
Paramount confirms new bid for WBD, but no detai... 24-Feb-2026 ShareCast
Warner Bros reopens talks with Paramount Skydance 17-Feb-2026 ShareCast
Warner Bros mulling talks with Paramount after s... 16-Feb-2026 ShareCast
Paramount sweetens bid for Warner Bros 10-Feb-2026 ShareCast
Shares in Netflix slide despite bumper Q4 numbers 21-Jan-2026 ShareCast
Netflix offers all-cash deal for Warner to head ... 20-Jan-2026 ShareCast
Netflix working on switching to all-cash offer f... 14-Jan-2026 ShareCast
Paramount to sue Warner Bros for info on Netflix... 12-Jan-2026 ShareCast
Warner Bros Discovery rejects Paramount's 'insuf... 07-Jan-2026 ShareCast
Warner Bros rebuffs Paramount's $108bn offer 17-Dec-2025 ShareCast
Paramount tables rival $108bn all-cash bid for W... 08-Dec-2025 ShareCast
Trump says Netflix-Warner merger could be compet... 08-Dec-2025 ShareCast
Netflix to buy Warner Bros Discovery in $82bn deal 05-Dec-2025 ShareCast
Warner Bros reportedly in exclusive bid talks wi... 05-Dec-2025 ShareCast
Netflix makes mostly cash offer for Warner Bros ... 02-Dec-2025 ShareCast
US close: Stocks still weaker on AI bubble fears 16-Nov-2025 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Netflix Inc. Market Data

Currency US Dollars
Share Price $ 78.16
Change Today $ -0.08
% Change -0.10 %
52 Week High $1,256.85
52 Week Low $66.01
Volume 26,750,961
Shares Issued 4,222.16m
Market Cap $330,004m
RiskGrade 218

Trades for 14-Aug-2026

Time Volume / Share Price
15:59 100 @ $78.17
15:59 100 @ $78.17
15:59 100 @ $78.17
15:59 100 @ $78.17
15:59 137 @ $78.17

Top of Page