ON Semiconductor Corp. (ON)

$ 78.11
   
  • Change Today:
    $-5.27
  • 52 Week High: $130.30
  • 52 Week Low: $44.90
  • Currency: US Dollars
  • Shares Issued: 396.74m
  • Volume: 4,950,074
  • Market Cap: $30,989m
  • RiskGrade: 197

Tips

Shares Magazine   

Analysis

America-iNvest    BayArea.com    Chicago Tribune   

News - Broadcasters

ABC News    CNN    CNN fn   

News - Wires

Bloomberg    Business Wire    Marketwired    PA NewsCentre    PR Newswire    Reuters   

News - Internet News

Money Marketing    News Now    News Review   

Bulletin Board Messages

E*Trade    Motley Fool    Raging Bull   

Search Engines

Altavista    Infoseek    Lycos    Microsoft Network    Webcrawler   

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ON Market Data

Currency US Dollars
Share Price $ 78.11
Change Today $ -5.27
% Change -6.32 %
52 Week High $130.30
52 Week Low $44.90
Volume 4,950,074
Shares Issued 396.74m
Market Cap $30,989m
RiskGrade 197

Trades for 18-Aug-2026

Time Volume / Share Price
13:59 100 @ $78.11
13:59 100 @ $78.11
13:59 100 @ $78.10
13:59 200 @ $78.10
13:59 100 @ $78.11

Top of Page