ON Semiconductor Corp. (ON)

$ 74.38
   
  • Change Today:
    $0.73
  • 52 Week High: $130.30
  • 52 Week Low: $44.90
  • Currency: US Dollars
  • Shares Issued: 396.74m
  • Volume: 10,320,792
  • Market Cap: $29,510m
  • RiskGrade: 197

Tips & Analysis

Stocks rise amid healthy economic signs 02-Feb-2007 Wall Street Journal
Stocks push higher third day in a row 02-Feb-2007 BayArea.com
Consumer spending spurs Dow to record 02-Feb-2007 BayArea.com
Report Showing Strong Spending Gives Shares a Lift 02-Feb-2007 New York Times
Stock Futures Steady Ahead of Opening Bell 05-Apr-2006 Chicago Tribune
Stock futures steady ahead of opening bell 05-Apr-2006 BayArea.com

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ON Market Data

Currency US Dollars
Share Price $ 74.38
Change Today $ 0.73
% Change 0.99 %
52 Week High $130.30
52 Week Low $44.90
Volume 10,320,792
Shares Issued 396.74m
Market Cap $29,510m
RiskGrade 197

Trades for 04-Sep-2026

Time Volume / Share Price
16:00 1,622,905 @ $74.38
15:59 100 @ $74.39
15:59 260 @ $74.39
15:59 307 @ $74.40
15:59 100 @ $74.39

Top of Page