GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

156.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 259.00p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 228.87m
  • Volume: 2,096,208
  • Market Cap: £358.41m
  • RiskGrade: 140

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

RNS Number : 3751M
GB Group PLC
22 December 2025
 



Embargoed until 7.00 a.m.                                                                      22 December 2025


GB Group plc


Transaction in own shares


GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").


























Date of purchase:



19 December 2025



Aggregate number of Ordinary Shares purchased:



50,000



Lowest price paid per share (GBp):



250.50



Highest price paid per share (GBp):



255.00



Volume weighted average price paid per share (GBp):



252.5879



 


The purchased shares will be cancelled.


Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,944,370 with no shares held in treasury. The total voting rights in the Company will therefore be 237,944,370. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 


Individual transactions: 










































































































































































































Number of ordinary shares purchased



Transaction price

(GBp share)



Time of transaction (UK Time)



Transaction reference number



Trading venue



1464



251.00



 08:33:56



00078444968TRLO0



XLON



2493



251.50



 08:44:37



00078445150TRLO0



XLON



174



251.00



 09:39:00



00078446574TRLO0



XLON



2070



251.00



 09:39:00



00078446573TRLO0



XLON



2352



251.00



 09:39:00



00078446575TRLO0



XLON



2360



251.50



 09:55:51



00078446874TRLO0



XLON



2385



251.50



 10:05:12



00078447113TRLO0



XLON



2161



251.00



 11:08:44



00078448740TRLO0



XLON



2286



251.00



 11:19:19



00078448925TRLO0



XLON



2117



250.50



 11:36:22



00078449303TRLO0



XLON



10



251.50



 13:08:03



00078451012TRLO0



XLON



2221



252.00



 13:18:09



00078451165TRLO0



XLON



2416



252.00



 13:18:09



00078451164TRLO0



XLON



2136



253.50



 14:04:14



00078451898TRLO0



XLON



1045



253.00



 14:04:14



00078451900TRLO0



XLON



2244



253.00



 14:04:14



00078451899TRLO0



XLON



1302



253.00



 14:05:03



00078451923TRLO0



XLON



2378



255.00



 14:48:52



00078454174TRLO0



XLON



2381



255.00



 14:48:52



00078454175TRLO0



XLON



1112



255.00



 14:52:47



00078454387TRLO0



XLON



1294



255.00



 14:52:47



00078454388TRLO0



XLON



1161



255.00



 15:05:00



00078455268TRLO0



XLON



1181



255.00



 15:05:00



00078455267TRLO0



XLON



2479



253.50



 15:20:11



00078456073TRLO0



XLON



2197



253.50



 15:31:22



00078456420TRLO0



XLON



2420



252.50



 15:44:17



00078456833TRLO0



XLON



2161



253.00



 16:12:17



00078458452TRLO0



XLON



 


 


For further information please contact:


















GBG


Annabelle Burton, Group Company Secretary


Richard Foster, Investor Relations



 


+44 (0) 7976 660181


+44 (0) 781 612 4164



FTI Consulting (Financial PR)


Ed Bridges, Dwight Burden & Emma Hall



+44 (0) 203 727 1779


GBG@fticonsulting.com



Corporate website



www.gbgplc.com/investors



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMZZKMGGKZM

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GB Group Market Data

Currency UK Pounds
Share Price 156.60p
Change Today 0.20p
% Change 0.13 %
52 Week High 259.00p
52 Week Low 156.00p
Volume 2,096,208
Shares Issued 228.87m
Market Cap £358.41m
RiskGrade 140

GB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.71% below the market average6.71% below the market average6.71% below the market average6.71% below the market average6.71% below the market average
50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average
Price Trend
63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average
45.68% below the sector average45.68% below the sector average45.68% below the sector average45.68% below the sector average45.68% below the sector average
Income
21.51% below the market average21.51% below the market average21.51% below the market average21.51% below the market average21.51% below the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Growth
18.38% below the market average18.38% below the market average18.38% below the market average18.38% below the market average18.38% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average

GB Group Dividends

  Latest Previous
  Final Final
Ex-Div 18-Jun-26 19-Jun-25
Paid 31-Jul-26 01-Aug-25
Amount 4.40p 4.40p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 2,541 @ 156.60p
16:35 7,439 @ 156.60p
16:35 11 @ 156.60p
16:35 3,675 @ 156.60p
16:35 1,835 @ 156.60p

GB Group Key Personnel

CFO David ward

Top of Page