NRG Energy Inc. (NRG)

Index:

S&P 500

$ 168.74
   
  • Change Today:
    $-1.19
  • 52 Week High: $173.91
  • 52 Week Low: $83.61
  • Currency: US Dollars
  • Shares Issued: 198.60m
  • Volume: 2,091,700
  • Market Cap: $33,512m
  • RiskGrade: 199
  • Beta: 1.79

Newspaper Links

Blackstone buying Dynegy in $4.7 billion deal 14-Aug-2010 Wall Street Journal
Blackstone to Buy Dynegy for $4.7 Billion 14-Aug-2010 New York Times
Exelon terminates NRG bid after shareholders rej... 22-Jul-2009 Chicago Tribune
Exelon ends bid for NRG after deal is voted down 22-Jul-2009 Chicago Tribune
Exelon Drops Its Bid for NRG Energy 22-Jul-2009 New York Times
NRG Energy rejects Exelon's takeover bid 09-Jul-2009 Chicago Tribune
NRG rejects Exelon's revised offer 08-Jul-2009 Chicago Tribune
Exelon raises NRG bid; shares fall 04-Jul-2009 Chicago Tribune
Exelon Makes a Higher Offer in Its Long Pursuit ... 03-Jul-2009 New York Times
NRG Energy to acquire Texas retail operations of... 03-Mar-2009 Chicago Tribune
Exelon gains ground in bid to take over NRG 27-Feb-2009 Chicago Tribune
National Briefing 18-Feb-2009 Washington Post
NRG Energy rejects Exelon bid for negotiated mer... 21-Jan-2009 Chicago Tribune
Bankruptcy Lawyer Leaves Goldman for Law Firm 01-Dec-2008 New York Times
NRG rejects Exelon’s $6.2 billion buyout offer 10-Nov-2008 Wall Street Journal
NRG rejects Exelon's $6.1B buyot offer 10-Nov-2008 USA Today
NRG Leaves Door Open After Rejecting Takeover Bid 10-Nov-2008 New York Times
Exelon attempting a power play 21-Oct-2008 Chicago Tribune
Exelon offers to buy NRG Energy 21-Oct-2008 LA Times
Exelon offers $6.2B for NRG 20-Oct-2008 Chicago Tribune

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NRG Energy Inc. Market Data

Currency US Dollars
Share Price $ 168.74
Change Today $ -1.19
% Change -0.70 %
52 Week High $173.91
52 Week Low $83.61
Volume 2,091,700
Shares Issued 198.60m
Market Cap $33,512m
Beta 1.79
RiskGrade 199

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Oct-2025

Time Volume / Share Price
15:59 200 @ $168.90
15:59 100 @ $168.73
15:59 100 @ $168.73
15:59 100 @ $168.73
15:59 500 @ $168.69

Top of Page