By Abigail Townsend
Date: Wednesday 29 Apr 2026
(Sharecast News) - Shares in Treatt soared on Wednesday, after the 140-year-old extracts and ingredients specialist agreed to be taken over in a £183m deal.
| Form 8.5 (EPT/RI) Treatt plc | 11-Jun-2026 | 12:00 | RNS |
| Form 8.3 TREATT PLC | 11-Jun-2026 | 11:28 | RNS |
| Form 8.5 (EPT/RI)-Treatt Plc | 11-Jun-2026 | 10:55 | Business Wire |
| Form 8.3 TREATT PLC | 10-Jun-2026 | 14:02 | RNS |
| Form 8.5 (EPT/RI) Treatt plc | 10-Jun-2026 | 12:00 | RNS |
| Fairtrade sales soar as shoppers go ethical | 26-Feb-2007 | Telegraph |
No recent information was found.
| Currency | UK Pounds |
| Share Price | 303.00p |
| Change Today | 0.50p |
| % Change | 0.17 % |
| 52 Week High | 304.00p |
| 52 Week Low | 185.00p |
| Volume | 57,426 |
| Shares Issued | 59.04m |
| Market Cap | £178.88m |
| Beta | 0.01 |
| RiskGrade | 277 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 0 |
| Neutral | 4 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 7 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 02-Apr-26 | 03-Jul-25 |
| Paid | 13-May-26 | 14-Aug-25 |
| Amount | 3.00p | 2.60p |
| Time | Volume / Share Price |
| 12:04 | 7,500 @ 302.09p |
| 11:57 | 96 @ 303.00p |
| 11:46 | 89 @ 303.00p |
| 11:27 | 1 @ 303.00p |
| 11:24 | 6,721 @ 302.46p |
You are here: research