Boeing Co. (BA)

$ 218.90
   
  • Change Today:
    $-0.12
  • 52 Week High: $252.15
  • 52 Week Low: $179.12
  • Currency: US Dollars
  • Shares Issued: 784.70m
  • Volume: 5,914,621
  • Market Cap: $171,770m
  • RiskGrade: 190
  • Beta: 0.01

Latest ShareCast News

Defence stocks jump as Trump plans spending boost, targets exec pay, dividends, buybacks

By Frank Prenesti

Date: Thursday 08 Jan 2026

(Sharecast News) - Defence stocks were on the rise on Thursday as US President Donald Trump said he wanted to ramp up military spending by 50% to $1.5tn by 2027 and took aim at the salary levels of industry bosses.

Boeing returns to cash-positive territory despite $4.9bn 777X charge

By Iain Gilbert

Date: Wednesday 29 Oct 2025

(Sharecast News) - Aerospace giant Boeing swung to positive free cash flow of $238m in the three months ended 30 September, its first since late 2023, as jetliner deliveries surged.

Boeing's 777x jet facing further delays - report

By Abigail Townsend

Date: Friday 03 Oct 2025

(Sharecast News) - US aviation giant Boeing Co's long-awaited 777X jet is facing further delays, it was reported on Friday.

US durable goods orders bounce back in August 25-Sep-2025 ShareCast
Boeing narrows Q2 loss as commercial aircraft de... 29-Jul-2025 ShareCast
Trump warns pharma and chip tariffs possible fro... 16-Jul-2025 ShareCast
Boeing jumps ahead of report on Air India crash 09-Jul-2025 ShareCast
Boeing company veteran Stephen Parker to head de... 01-Jul-2025 ShareCast
China mulling major Airbus order - report 04-Jun-2025 ShareCast
US close: Stocks mixed as inflation comes in coo... 13-May-2025 ShareCast
IAG in $13bn order for 53 Boeing, Airbus jets as... 09-May-2025 ShareCast
Airbus finalises deal to take over certain Spiri... 28-Apr-2025 ShareCast
US durable goods orders surge in March thanks to... 24-Apr-2025 ShareCast
Boeing confirms China stopped taking deliveries ... 23-Apr-2025 ShareCast
US industrial production rises as expected in Ma... 16-Apr-2025 ShareCast
Beijing tells Chinese airlines to halt Boeing de... 15-Apr-2025 ShareCast
Boeing reports biggest annual loss since 2020 28-Jan-2025 ShareCast
Ryanair cuts traffic forecasts again on Boeing d... 27-Jan-2025 ShareCast
Boeing warns of Q4 loss almost three times bigge... 24-Jan-2025 ShareCast
US pre-open: Santa Claus goes missing, Boeing in... 30-Dec-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Boeing Market Data

Currency US Dollars
Share Price $ 218.90
Change Today $ -0.12
% Change -0.05 %
52 Week High $252.15
52 Week Low $179.12
Volume 5,914,621
Shares Issued 784.70m
Market Cap $171,770m
Beta 0.01
RiskGrade 190

What The Brokers Say

Strong Buy 12
Buy 10
Neutral 6
Sell 0
Strong Sell 0
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-May-2026

Time Volume / Share Price
16:00 754,802 @ $218.90
16:00 2,282 @ $218.94
16:00 1,143 @ $218.93
16:00 440 @ $218.93
16:00 200 @ $218.93

Top of Page