Capital One Financial Corp. (COF)

Index:

S&P 100

$ 191.91
   
  • Change Today:
    $0.61
  • 52 Week High: $257.94
  • 52 Week Low: $176.10
  • Currency: US Dollars
  • Shares Issued: 625.10m
  • Volume: 4,624,197
  • Market Cap: $119,963m
  • RiskGrade: 182
  • Beta: 0.14

Latest ShareCast News

Capital One poised to swoop on concierge service Velocity Black - report

By Michele Maatouk

Date: Wednesday 26 Apr 2023

(Sharecast News) - US credit card company Capital One is reportedly poised to swoop on British luxury concierge service Velocity Black in a deal said to be worth hundreds of millions of dollars.

Arrest made after 106m Capital One user details breached

By Caoimhe Toman

Date: Tuesday 30 Jul 2019

(Sharecast News) - Paige Thompson - the alleged hacker who stole the personal details of about 106 million Capital One users across the US and Canada - was arrested overnight, after reportedly boasting about the breach online.

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COF Market Data

Currency US Dollars
Share Price $ 191.91
Change Today $ 0.61
% Change 0.32 %
52 Week High $257.94
52 Week Low $176.10
Volume 4,624,197
Shares Issued 625.10m
Market Cap $119,963m
Beta 0.14
RiskGrade 182

What The Brokers Say

Strong Buy 8
Buy 9
Neutral 5
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 01-May-2026

Time Volume / Share Price
16:00 388,045 @ $191.91
16:00 1,100 @ $191.86
16:00 200 @ $191.90
16:00 1,100 @ $191.90
16:00 600 @ $191.90

Top of Page